Dirhem Kuru 2023 — TCMB Tarihçesi
+%57,40
2023 yılının ilk TCMB bülteninde (02.01.2023) BAE Dirhemi orta kuru ₺5,0969, son bülteninde (29.12.2023) ₺8,0226 oldu: değişim +%57,40.
253 bülten gününün ortalaması: döviz alış ₺6,4400, döviz satış ₺6,5243, orta ₺6,4821.
Yılın en yüksek orta kuru ₺8,0226 (29.12.2023), en düşüğü ₺5,0969 (02.01.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%24,97), en çok gerileyen ay Ağustos (−%0,99).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺5,0794 | ₺5,1458 | ₺5,1126 | +%0,47 |
| Şubat | ₺5,0971 | ₺5,1638 | ₺5,1304 | +%0,41 |
| Mart | ₺5,1394 | ₺5,2067 | ₺5,1730 | +%1,54 |
| Nisan | ₺5,2305 | ₺5,2990 | ₺5,2648 | +%1,45 |
| Mayıs | ₺5,3461 | ₺5,4161 | ₺5,3811 | +%6,34 |
| Haziran | ₺6,3178 | ₺6,4005 | ₺6,3592 | +%24,97 |
| Temmuz | ₺7,1677 | ₺7,2615 | ₺7,2146 | +%4,29 |
| Ağustos | ₺7,2930 | ₺7,3885 | ₺7,3407 | −%0,99 |
| Eylül | ₺7,3029 | ₺7,3984 | ₺7,3506 | +%2,66 |
| Ekim | ₺7,5358 | ₺7,6344 | ₺7,5851 | +%3,14 |
| Kasım | ₺7,7466 | ₺7,8479 | ₺7,7972 | +%2,09 |
| Aralık | ₺7,8664 | ₺7,9693 | ₺7,9178 | +%2,13 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺6,4400
- Ortalama döviz satış
- ₺6,5243
- Ortalama orta kur
- ₺6,4821
- İlk bülten
- ₺5,096902.01.2023
- Son bülten
- ₺8,022629.12.2023
- En yüksek orta
- ₺8,022629.12.2023
- En düşük orta
- ₺5,096902.01.2023
- Değişim (orta)
- +%57,40
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺7,9704 | ₺8,0747 | ₺8,0226 | |
| ₺7,9592 | ₺8,0633 | ₺8,0113 | |
| ₺7,9432 | ₺8,0471 | ₺7,9952 | |
| ₺7,9240 | ₺8,0276 | ₺7,9758 | |
| ₺7,9093 | ₺8,0128 | ₺7,9611 | |
| ₺7,8890 | ₺7,9922 | ₺7,9406 | |
| ₺7,8762 | ₺7,9793 | ₺7,9278 | |
| ₺7,8701 | ₺7,9731 | ₺7,9216 | |
| ₺7,8601 | ₺7,9629 | ₺7,9115 | |
| ₺7,8534 | ₺7,9561 | ₺7,9048 | |
| ₺7,8479 | ₺7,9506 | ₺7,8993 | |
| ₺7,8468 | ₺7,9495 | ₺7,8982 | |
| ₺7,8542 | ₺7,9569 | ₺7,9056 | |
| ₺7,8464 | ₺7,9491 | ₺7,8978 | |
| ₺7,8364 | ₺7,9390 | ₺7,8877 | |
| ₺7,8252 | ₺7,9276 | ₺7,8764 | |
| ₺7,8187 | ₺7,9210 | ₺7,8699 | |
| ₺7,8200 | ₺7,9224 | ₺7,8712 | |
| ₺7,8175 | ₺7,9198 | ₺7,8687 | |
| ₺7,8124 | ₺7,9147 | ₺7,8636 | |
| ₺7,8135 | ₺7,9158 | ₺7,8647 | |
| ₺7,8039 | ₺7,9060 | ₺7,8550 | |
| ₺7,8145 | ₺7,9168 | ₺7,8657 | |
| ₺7,8188 | ₺7,9212 | ₺7,8700 | |
| ₺7,8137 | ₺7,9159 | ₺7,8648 | |
| ₺7,8002 | ₺7,9023 | ₺7,8513 | |
| ₺7,7921 | ₺7,8941 | ₺7,8431 | |
| ₺7,7874 | ₺7,8893 | ₺7,8384 | |
| ₺7,7831 | ₺7,8849 | ₺7,8340 | |
| ₺7,7716 | ₺7,8733 | ₺7,8225 | |
| ₺7,7591 | ₺7,8607 | ₺7,8099 | |
| ₺7,7574 | ₺7,8589 | ₺7,8082 | |
| ₺7,7475 | ₺7,8488 | ₺7,7982 | |
| ₺7,7383 | ₺7,8396 | ₺7,7890 | |
| ₺7,7273 | ₺7,8284 | ₺7,7779 | |
| ₺7,7120 | ₺7,8129 | ₺7,7625 | |
| ₺7,7094 | ₺7,8102 | ₺7,7598 | |
| ₺7,7096 | ₺7,8105 | ₺7,7601 | |
| ₺7,6984 | ₺7,7991 | ₺7,7488 | |
| ₺7,6856 | ₺7,7861 | ₺7,7359 | |
| ₺7,6747 | ₺7,7751 | ₺7,7249 | |
| ₺7,6634 | ₺7,7637 | ₺7,7136 | |
| ₺7,6564 | ₺7,7566 | ₺7,7065 | |
| ₺7,6444 | ₺7,7445 | ₺7,6945 | |
| ₺7,6358 | ₺7,7357 | ₺7,6858 | |
| ₺7,6145 | ₺7,7141 | ₺7,6643 | |
| ₺7,6082 | ₺7,7078 | ₺7,6580 | |
| ₺7,6022 | ₺7,7017 | ₺7,6520 | |
| ₺7,5949 | ₺7,6942 | ₺7,6446 | |
| ₺7,5833 | ₺7,6825 | ₺7,6329 | |
| ₺7,5726 | ₺7,6717 | ₺7,6222 | |
| ₺7,5709 | ₺7,6700 | ₺7,6205 | |
| ₺7,5710 | ₺7,6701 | ₺7,6206 | |
| ₺7,5457 | ₺7,6445 | ₺7,5951 | |
| ₺7,5361 | ₺7,6347 | ₺7,5854 | |
| ₺7,5110 | ₺7,6093 | ₺7,5602 | |
| ₺7,5012 | ₺7,5993 | ₺7,5503 | |
| ₺7,4962 | ₺7,5943 | ₺7,5453 | |
| ₺7,4934 | ₺7,5915 | ₺7,5425 | |
| ₺7,4873 | ₺7,5853 | ₺7,5363 | |
| ₺7,4608 | ₺7,5584 | ₺7,5096 | |
| ₺7,4521 | ₺7,5496 | ₺7,5009 | |
| ₺7,4536 | ₺7,5511 | ₺7,5024 | |
| ₺7,4321 | ₺7,5293 | ₺7,4807 | |
| ₺7,4192 | ₺7,5163 | ₺7,4678 | |
| ₺7,4116 | ₺7,5086 | ₺7,4601 | |
| ₺7,4112 | ₺7,5082 | ₺7,4597 | |
| ₺7,3810 | ₺7,4776 | ₺7,4293 | |
| ₺7,3666 | ₺7,4630 | ₺7,4148 | |
| ₺7,3572 | ₺7,4534 | ₺7,4053 | |
| ₺7,3381 | ₺7,4341 | ₺7,3861 | |
| ₺7,3105 | ₺7,4061 | ₺7,3583 | |
| ₺7,3075 | ₺7,4031 | ₺7,3553 | |
| ₺7,3082 | ₺7,4038 | ₺7,3560 | |
| ₺7,3047 | ₺7,4003 | ₺7,3525 | |
| ₺7,2908 | ₺7,3862 | ₺7,3385 | |
| ₺7,2844 | ₺7,3797 | ₺7,3321 | |
| ₺7,2832 | ₺7,3785 | ₺7,3309 | |
| ₺7,2712 | ₺7,3663 | ₺7,3188 | |
| ₺7,2666 | ₺7,3617 | ₺7,3142 | |
| ₺7,2580 | ₺7,3530 | ₺7,3055 | |
| ₺7,2568 | ₺7,3518 | ₺7,3043 | |
| ₺7,2476 | ₺7,3424 | ₺7,2950 | |
| ₺7,2448 | ₺7,3396 | ₺7,2922 | |
| ₺7,2378 | ₺7,3325 | ₺7,2852 | |
| ₺7,2225 | ₺7,3170 | ₺7,2698 | |
| ₺7,2193 | ₺7,3137 | ₺7,2665 | |
| ₺7,1949 | ₺7,2891 | ₺7,2420 | |
| ₺7,1819 | ₺7,2759 | ₺7,2289 | |
| ₺7,1487 | ₺7,2423 | ₺7,1955 | |
| ₺7,3349 | ₺7,4309 | ₺7,3829 | |
| ₺7,3566 | ₺7,4528 | ₺7,4047 | |
| ₺7,3550 | ₺7,4513 | ₺7,4032 | |
| ₺7,3444 | ₺7,4405 | ₺7,3925 | |
| ₺7,3260 | ₺7,4219 | ₺7,3740 | |
| ₺7,3281 | ₺7,4240 | ₺7,3761 | |
| ₺7,3166 | ₺7,4123 | ₺7,3645 | |
| ₺7,3156 | ₺7,4114 | ₺7,3635 | |
| ₺7,3143 | ₺7,4100 | ₺7,3622 | |
| ₺7,3114 | ₺7,4071 | ₺7,3593 | |
| ₺7,3092 | ₺7,4048 | ₺7,3570 | |
| ₺7,3068 | ₺7,4024 | ₺7,3546 | |
| ₺7,3048 | ₺7,4004 | ₺7,3526 | |
| ₺7,3003 | ₺7,3958 | ₺7,3481 | |
| ₺7,2974 | ₺7,3929 | ₺7,3452 | |
| ₺7,2960 | ₺7,3915 | ₺7,3438 | |
| ₺7,2929 | ₺7,3883 | ₺7,3406 | |
| ₺7,2915 | ₺7,3869 | ₺7,3392 | |
| ₺7,2913 | ₺7,3867 | ₺7,3390 | |
| ₺7,2932 | ₺7,3886 | ₺7,3409 | |
| ₺7,2909 | ₺7,3863 | ₺7,3386 | |
| ₺7,2903 | ₺7,3857 | ₺7,3380 | |
| ₺7,2898 | ₺7,3852 | ₺7,3375 | |
| ₺7,2883 | ₺7,3837 | ₺7,3360 | |
| ₺7,2811 | ₺7,3764 | ₺7,3288 | |
| ₺7,2795 | ₺7,3747 | ₺7,3271 | |
| ₺7,2817 | ₺7,3769 | ₺7,3293 | |
| ₺7,2617 | ₺7,3567 | ₺7,3092 | |
| ₺7,1036 | ₺7,1966 | ₺7,1501 | |
| ₺7,0782 | ₺7,1708 | ₺7,1245 | |
| ₺7,0714 | ₺7,1639 | ₺7,1177 | |
| ₺7,0688 | ₺7,1613 | ₺7,1151 | |
| ₺7,0586 | ₺7,1510 | ₺7,1048 | |
| ₺7,0542 | ₺7,1465 | ₺7,1004 | |
| ₺7,0492 | ₺7,1415 | ₺7,0954 | |
| ₺7,0517 | ₺7,1440 | ₺7,0979 | |
| ₺7,0518 | ₺7,1441 | ₺7,0980 | |
| ₺7,0399 | ₺7,1320 | ₺7,0860 | |
| ₺7,0475 | ₺7,1397 | ₺7,0936 | |
| ₺6,9911 | ₺7,0825 | ₺7,0368 | |
| ₺6,9911 | ₺7,0825 | ₺7,0368 | |
| ₺6,8361 | ₺6,9256 | ₺6,8809 | |
| ₺6,3957 | ₺6,4794 | ₺6,4376 | |
| ₺6,3754 | ₺6,4588 | ₺6,4171 | |
| ₺6,3831 | ₺6,4666 | ₺6,4249 | |
| ₺6,3994 | ₺6,4832 | ₺6,4413 | |
| ₺6,3999 | ₺6,4836 | ₺6,4418 | |
| ₺6,4000 | ₺6,4837 | ₺6,4419 | |
| ₺6,3891 | ₺6,4727 | ₺6,4309 | |
| ₺6,3999 | ₺6,4837 | ₺6,4418 | |
| ₺6,3925 | ₺6,4762 | ₺6,4344 | |
| ₺6,3436 | ₺6,4266 | ₺6,3851 | |
| ₺6,3138 | ₺6,3964 | ₺6,3551 | |
| ₺6,2326 | ₺6,3141 | ₺6,2734 | |
| ₺5,8090 | ₺5,8850 | ₺5,8470 | |
| ₺5,7250 | ₺5,7999 | ₺5,7625 | |
| ₺5,6433 | ₺5,7171 | ₺5,6802 | |
| ₺5,6184 | ₺5,6920 | ₺5,6552 | |
| ₺5,5943 | ₺5,6675 | ₺5,6309 | |
| ₺5,4988 | ₺5,5708 | ₺5,5348 | |
| ₺5,4279 | ₺5,4989 | ₺5,4634 | |
| ₺5,4029 | ₺5,4736 | ₺5,4383 | |
| ₺5,3895 | ₺5,4600 | ₺5,4248 | |
| ₺5,3778 | ₺5,4482 | ₺5,4130 | |
| ₺5,3689 | ₺5,4391 | ₺5,4040 | |
| ₺5,3629 | ₺5,4331 | ₺5,3980 | |
| ₺5,3514 | ₺5,4214 | ₺5,3864 | |
| ₺5,3439 | ₺5,4139 | ₺5,3789 | |
| ₺5,3293 | ₺5,3990 | ₺5,3642 | |
| ₺5,3181 | ₺5,3877 | ₺5,3529 | |
| ₺5,2981 | ₺5,3674 | ₺5,3328 | |
| ₺5,2911 | ₺5,3603 | ₺5,3257 | |
| ₺5,2842 | ₺5,3534 | ₺5,3188 | |
| ₺5,2781 | ₺5,3471 | ₺5,3126 | |
| ₺5,2761 | ₺5,3451 | ₺5,3106 | |
| ₺5,2734 | ₺5,3424 | ₺5,3079 | |
| ₺5,2707 | ₺5,3396 | ₺5,3052 | |
| ₺5,2672 | ₺5,3361 | ₺5,3017 | |
| ₺5,2640 | ₺5,3329 | ₺5,2985 | |
| ₺5,2608 | ₺5,3297 | ₺5,2953 | |
| ₺5,2565 | ₺5,3253 | ₺5,2909 | |
| ₺5,2539 | ₺5,3227 | ₺5,2883 | |
| ₺5,2515 | ₺5,3202 | ₺5,2859 | |
| ₺5,2494 | ₺5,3181 | ₺5,2838 | |
| ₺5,2479 | ₺5,3165 | ₺5,2822 | |
| ₺5,2479 | ₺5,3165 | ₺5,2822 | |
| ₺5,2468 | ₺5,3154 | ₺5,2811 | |
| ₺5,2407 | ₺5,3093 | ₺5,2750 | |
| ₺5,2359 | ₺5,3045 | ₺5,2702 | |
| ₺5,2279 | ₺5,2963 | ₺5,2621 | |
| ₺5,2229 | ₺5,2913 | ₺5,2571 | |
| ₺5,2156 | ₺5,2838 | ₺5,2497 | |
| ₺5,2090 | ₺5,2772 | ₺5,2431 | |
| ₺5,2076 | ₺5,2757 | ₺5,2417 | |
| ₺5,2085 | ₺5,2766 | ₺5,2426 | |
| ₺5,2059 | ₺5,2740 | ₺5,2400 | |
| ₺5,1988 | ₺5,2668 | ₺5,2328 | |
| ₺5,1928 | ₺5,2608 | ₺5,2268 | |
| ₺5,1859 | ₺5,2537 | ₺5,2198 | |
| ₺5,1840 | ₺5,2518 | ₺5,2179 | |
| ₺5,1737 | ₺5,2414 | ₺5,2076 | |
| ₺5,1673 | ₺5,2349 | ₺5,2011 | |
| ₺5,1632 | ₺5,2307 | ₺5,1970 | |
| ₺5,1546 | ₺5,2220 | ₺5,1883 | |
| ₺5,1506 | ₺5,2180 | ₺5,1843 | |
| ₺5,1490 | ₺5,2164 | ₺5,1827 | |
| ₺5,1448 | ₺5,2121 | ₺5,1785 | |
| ₺5,1421 | ₺5,2094 | ₺5,1758 | |
| ₺5,1385 | ₺5,2057 | ₺5,1721 | |
| ₺5,1378 | ₺5,2050 | ₺5,1714 | |
| ₺5,1330 | ₺5,2001 | ₺5,1666 | |
| ₺5,1310 | ₺5,1982 | ₺5,1646 | |
| ₺5,1306 | ₺5,1977 | ₺5,1642 | |
| ₺5,1273 | ₺5,1944 | ₺5,1609 | |
| ₺5,1252 | ₺5,1922 | ₺5,1587 | |
| ₺5,1208 | ₺5,1878 | ₺5,1543 | |
| ₺5,1145 | ₺5,1814 | ₺5,1480 | |
| ₺5,1116 | ₺5,1785 | ₺5,1451 | |
| ₺5,1058 | ₺5,1726 | ₺5,1392 | |
| ₺5,1080 | ₺5,1748 | ₺5,1414 | |
| ₺5,1074 | ₺5,1743 | ₺5,1409 | |
| ₺5,1074 | ₺5,1743 | ₺5,1409 | |
| ₺5,1070 | ₺5,1738 | ₺5,1404 | |
| ₺5,1052 | ₺5,1720 | ₺5,1386 | |
| ₺5,1046 | ₺5,1714 | ₺5,1380 | |
| ₺5,1034 | ₺5,1702 | ₺5,1368 | |
| ₺5,1022 | ₺5,1690 | ₺5,1356 | |
| ₺5,1017 | ₺5,1685 | ₺5,1351 | |
| ₺5,0995 | ₺5,1663 | ₺5,1329 | |
| ₺5,0983 | ₺5,1650 | ₺5,1317 | |
| ₺5,0973 | ₺5,1640 | ₺5,1307 | |
| ₺5,0957 | ₺5,1624 | ₺5,1291 | |
| ₺5,0947 | ₺5,1613 | ₺5,1280 | |
| ₺5,0927 | ₺5,1593 | ₺5,1260 | |
| ₺5,0926 | ₺5,1592 | ₺5,1259 | |
| ₺5,0924 | ₺5,1590 | ₺5,1257 | |
| ₺5,0921 | ₺5,1587 | ₺5,1254 | |
| ₺5,0922 | ₺5,1588 | ₺5,1255 | |
| ₺5,0883 | ₺5,1548 | ₺5,1216 | |
| ₺5,0874 | ₺5,1540 | ₺5,1207 | |
| ₺5,0869 | ₺5,1535 | ₺5,1202 | |
| ₺5,0864 | ₺5,1529 | ₺5,1197 | |
| ₺5,0864 | ₺5,1529 | ₺5,1197 | |
| ₺5,0857 | ₺5,1523 | ₺5,1190 | |
| ₺5,0857 | ₺5,1523 | ₺5,1190 | |
| ₺5,0857 | ₺5,1522 | ₺5,1190 | |
| ₺5,0825 | ₺5,1490 | ₺5,1158 | |
| ₺5,0855 | ₺5,1520 | ₺5,1188 | |
| ₺5,0835 | ₺5,1500 | ₺5,1168 | |
| ₺5,0827 | ₺5,1492 | ₺5,1160 | |
| ₺5,0816 | ₺5,1481 | ₺5,1149 | |
| ₺5,0814 | ₺5,1479 | ₺5,1147 | |
| ₺5,0811 | ₺5,1476 | ₺5,1144 | |
| ₺5,0787 | ₺5,1452 | ₺5,1120 | |
| ₺5,0792 | ₺5,1456 | ₺5,1124 | |
| ₺5,0784 | ₺5,1449 | ₺5,1117 | |
| ₺5,0777 | ₺5,1442 | ₺5,1110 | |
| ₺5,0773 | ₺5,1437 | ₺5,1105 | |
| ₺5,0761 | ₺5,1425 | ₺5,1093 | |
| ₺5,0731 | ₺5,1395 | ₺5,1063 | |
| ₺5,0682 | ₺5,1345 | ₺5,1014 | |
| ₺5,0658 | ₺5,1321 | ₺5,0990 | |
| ₺5,0637 | ₺5,1300 | ₺5,0969 |