Dirhem Kuru 2024 — TCMB Tarihçesi
+%18,91
2024 yılının ilk TCMB bülteninde (02.01.2024) BAE Dirhemi orta kuru ₺8,0851, son bülteninde (31.12.2024) ₺9,6141 oldu: değişim +%18,91.
250 bülten gününün ortalaması: döviz alış ₺8,8844, döviz satış ₺9,0006, orta ₺8,9425.
Yılın en yüksek orta kuru ₺9,6141 (31.12.2024), en düşüğü ₺8,0851 (02.01.2024).
Ay sonları arasında en çok yükselen ay Mart (+%3,63), en çok gerileyen ay Mayıs (−%0,55).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺8,1327 | ₺8,2392 | ₺8,1860 | +%2,90 |
| Şubat | ₺8,3239 | ₺8,4328 | ₺8,3783 | +%2,86 |
| Mart | ₺8,6597 | ₺8,7730 | ₺8,7163 | +%3,63 |
| Nisan | ₺8,7382 | ₺8,8525 | ₺8,7954 | +%0,06 |
| Mayıs | ₺8,7127 | ₺8,8267 | ₺8,7697 | −%0,55 |
| Haziran | ₺8,7996 | ₺8,9148 | ₺8,8572 | +%2,15 |
| Temmuz | ₺8,8927 | ₺9,0091 | ₺8,9509 | +%0,78 |
| Ağustos | ₺9,0969 | ₺9,2159 | ₺9,1564 | +%2,54 |
| Eylül | ₺9,1992 | ₺9,3196 | ₺9,2594 | +%0,58 |
| Ekim | ₺9,2517 | ₺9,3728 | ₺9,3123 | +%0,17 |
| Kasım | ₺9,3088 | ₺9,4306 | ₺9,3697 | +%1,17 |
| Aralık | ₺9,4582 | ₺9,5819 | ₺9,5201 | +%2,03 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,8844
- Ortalama döviz satış
- ₺9,0006
- Ortalama orta kur
- ₺8,9425
- İlk bülten
- ₺8,085102.01.2024
- Son bülten
- ₺9,614131.12.2024
- En yüksek orta
- ₺9,614131.12.2024
- En düşük orta
- ₺8,085102.01.2024
- Değişim (orta)
- +%18,91
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺9,5516 | ₺9,6766 | ₺9,6141 | |
| ₺9,5361 | ₺9,6609 | ₺9,5985 | |
| ₺9,5124 | ₺9,6369 | ₺9,5747 | |
| ₺9,5308 | ₺9,6555 | ₺9,5932 | |
| ₺9,5342 | ₺9,6590 | ₺9,5966 | |
| ₺9,5247 | ₺9,6493 | ₺9,5870 | |
| ₺9,5045 | ₺9,6289 | ₺9,5667 | |
| ₺9,4924 | ₺9,6166 | ₺9,5545 | |
| ₺9,4774 | ₺9,6015 | ₺9,5395 | |
| ₺9,4628 | ₺9,5866 | ₺9,5247 | |
| ₺9,4545 | ₺9,5782 | ₺9,5164 | |
| ₺9,4481 | ₺9,5717 | ₺9,5099 | |
| ₺9,4383 | ₺9,5618 | ₺9,5001 | |
| ₺9,4262 | ₺9,5495 | ₺9,4879 | |
| ₺9,4221 | ₺9,5454 | ₺9,4838 | |
| ₺9,4160 | ₺9,5392 | ₺9,4776 | |
| ₺9,4078 | ₺9,5309 | ₺9,4694 | |
| ₺9,3946 | ₺9,5176 | ₺9,4561 | |
| ₺9,3876 | ₺9,5104 | ₺9,4490 | |
| ₺9,3909 | ₺9,5137 | ₺9,4523 | |
| ₺9,3878 | ₺9,5106 | ₺9,4492 | |
| ₺9,3789 | ₺9,5017 | ₺9,4403 | |
| ₺9,3617 | ₺9,4842 | ₺9,4230 | |
| ₺9,3590 | ₺9,4814 | ₺9,4202 | |
| ₺9,3600 | ₺9,4824 | ₺9,4212 | |
| ₺9,3599 | ₺9,4824 | ₺9,4212 | |
| ₺9,3452 | ₺9,4675 | ₺9,4064 | |
| ₺9,3306 | ₺9,4527 | ₺9,3917 | |
| ₺9,3265 | ₺9,4485 | ₺9,3875 | |
| ₺9,3233 | ₺9,4453 | ₺9,3843 | |
| ₺9,3446 | ₺9,4669 | ₺9,4058 | |
| ₺9,3219 | ₺9,4439 | ₺9,3829 | |
| ₺9,2952 | ₺9,4169 | ₺9,3561 | |
| ₺9,2861 | ₺9,4076 | ₺9,3469 | |
| ₺9,2894 | ₺9,4109 | ₺9,3502 | |
| ₺9,2897 | ₺9,4112 | ₺9,3505 | |
| ₺9,2825 | ₺9,4039 | ₺9,3432 | |
| ₺9,2756 | ₺9,3970 | ₺9,3363 | |
| ₺9,2526 | ₺9,3736 | ₺9,3131 | |
| ₺9,2546 | ₺9,3757 | ₺9,3152 | |
| ₺9,2811 | ₺9,4026 | ₺9,3419 | |
| ₺9,2795 | ₺9,4009 | ₺9,3402 | |
| ₺9,2653 | ₺9,3865 | ₺9,3259 | |
| ₺9,2532 | ₺9,3743 | ₺9,3138 | |
| ₺9,2616 | ₺9,3828 | ₺9,3222 | |
| ₺9,2560 | ₺9,3771 | ₺9,3166 | |
| ₺9,2560 | ₺9,3771 | ₺9,3166 | |
| ₺9,2564 | ₺9,3775 | ₺9,3170 | |
| ₺9,2592 | ₺9,3803 | ₺9,3198 | |
| ₺9,2541 | ₺9,3752 | ₺9,3147 | |
| ₺9,2532 | ₺9,3743 | ₺9,3138 | |
| ₺9,2531 | ₺9,3741 | ₺9,3136 | |
| ₺9,2361 | ₺9,3569 | ₺9,2965 | |
| ₺9,2489 | ₺9,3700 | ₺9,3095 | |
| ₺9,2592 | ₺9,3803 | ₺9,3198 | |
| ₺9,2595 | ₺9,3807 | ₺9,3201 | |
| ₺9,2486 | ₺9,3696 | ₺9,3091 | |
| ₺9,2461 | ₺9,3671 | ₺9,3066 | |
| ₺9,2575 | ₺9,3787 | ₺9,3181 | |
| ₺9,2617 | ₺9,3829 | ₺9,3223 | |
| ₺9,2552 | ₺9,3763 | ₺9,3158 | |
| ₺9,2424 | ₺9,3634 | ₺9,3029 | |
| ₺9,2353 | ₺9,3561 | ₺9,2957 | |
| ₺9,2463 | ₺9,3673 | ₺9,3068 | |
| ₺9,2385 | ₺9,3594 | ₺9,2990 | |
| ₺9,2376 | ₺9,3585 | ₺9,2981 | |
| ₺9,2292 | ₺9,3500 | ₺9,2896 | |
| ₺9,2314 | ₺9,3522 | ₺9,2918 | |
| ₺9,2291 | ₺9,3498 | ₺9,2895 | |
| ₺9,2269 | ₺9,3477 | ₺9,2873 | |
| ₺9,2219 | ₺9,3425 | ₺9,2822 | |
| ₺9,1921 | ₺9,3124 | ₺9,2523 | |
| ₺9,1986 | ₺9,3190 | ₺9,2588 | |
| ₺9,2127 | ₺9,3332 | ₺9,2730 | |
| ₺9,1964 | ₺9,3168 | ₺9,2566 | |
| ₺9,1751 | ₺9,2952 | ₺9,2352 | |
| ₺9,1553 | ₺9,2750 | ₺9,2152 | |
| ₺9,1776 | ₺9,2977 | ₺9,2377 | |
| ₺9,1886 | ₺9,3089 | ₺9,2488 | |
| ₺9,2024 | ₺9,3228 | ₺9,2626 | |
| ₺9,1962 | ₺9,3165 | ₺9,2564 | |
| ₺9,1762 | ₺9,2963 | ₺9,2363 | |
| ₺9,1805 | ₺9,3006 | ₺9,2406 | |
| ₺9,1977 | ₺9,3180 | ₺9,2579 | |
| ₺9,1745 | ₺9,2946 | ₺9,2346 | |
| ₺9,1833 | ₺9,3035 | ₺9,2434 | |
| ₺9,1843 | ₺9,3045 | ₺9,2444 | |
| ₺9,1950 | ₺9,3153 | ₺9,2552 | |
| ₺9,1937 | ₺9,3140 | ₺9,2539 | |
| ₺9,1856 | ₺9,3057 | ₺9,2457 | |
| ₺9,1744 | ₺9,2944 | ₺9,2344 | |
| ₺9,1647 | ₺9,2846 | ₺9,2247 | |
| ₺9,1635 | ₺9,2834 | ₺9,2235 | |
| ₺9,1366 | ₺9,2562 | ₺9,1964 | |
| ₺9,1109 | ₺9,2301 | ₺9,1705 | |
| ₺9,0992 | ₺9,2183 | ₺9,1588 | |
| ₺9,0898 | ₺9,2087 | ₺9,1493 | |
| ₺9,0656 | ₺9,1842 | ₺9,1249 | |
| ₺9,0675 | ₺9,1862 | ₺9,1269 | |
| ₺9,0652 | ₺9,1839 | ₺9,1246 | |
| ₺9,0586 | ₺9,1771 | ₺9,1179 | |
| ₺9,0552 | ₺9,1737 | ₺9,1145 | |
| ₺9,0685 | ₺9,1872 | ₺9,1279 | |
| ₺9,0420 | ₺9,1603 | ₺9,1012 | |
| ₺9,0038 | ₺9,1216 | ₺9,0627 | |
| ₺8,9549 | ₺9,0720 | ₺9,0135 | |
| ₺8,9553 | ₺9,0725 | ₺9,0139 | |
| ₺8,9567 | ₺9,0739 | ₺9,0153 | |
| ₺8,9423 | ₺9,0594 | ₺9,0009 | |
| ₺8,9209 | ₺9,0376 | ₺8,9793 | |
| ₺8,9229 | ₺9,0397 | ₺8,9813 | |
| ₺8,9296 | ₺9,0465 | ₺8,9881 | |
| ₺8,8829 | ₺8,9992 | ₺8,9411 | |
| ₺8,9018 | ₺9,0183 | ₺8,9601 | |
| ₺8,9190 | ₺9,0357 | ₺8,9774 | |
| ₺8,9353 | ₺9,0522 | ₺8,9938 | |
| ₺8,9447 | ₺9,0617 | ₺9,0032 | |
| ₺8,9444 | ₺9,0614 | ₺9,0029 | |
| ₺8,9401 | ₺9,0571 | ₺8,9986 | |
| ₺8,9090 | ₺9,0255 | ₺8,9673 | |
| ₺8,8928 | ₺9,0092 | ₺8,9510 | |
| ₺8,9030 | ₺9,0195 | ₺8,9613 | |
| ₺8,8627 | ₺8,9787 | ₺8,9207 | |
| ₺8,8367 | ₺8,9523 | ₺8,8945 | |
| ₺8,8340 | ₺8,9496 | ₺8,8918 | |
| ₺8,7991 | ₺8,9142 | ₺8,8567 | |
| ₺8,7968 | ₺8,9119 | ₺8,8544 | |
| ₺8,8337 | ₺8,9493 | ₺8,8915 | |
| ₺8,8315 | ₺8,9470 | ₺8,8893 | |
| ₺8,8870 | ₺9,0033 | ₺8,9452 | |
| ₺8,8911 | ₺9,0075 | ₺8,9493 | |
| ₺8,9079 | ₺9,0245 | ₺8,9662 | |
| ₺8,9073 | ₺9,0238 | ₺8,9656 | |
| ₺8,8820 | ₺8,9982 | ₺8,9401 | |
| ₺8,8750 | ₺8,9911 | ₺8,9331 | |
| ₺8,8178 | ₺8,9332 | ₺8,8755 | |
| ₺8,7872 | ₺8,9022 | ₺8,8447 | |
| ₺8,7259 | ₺8,8401 | ₺8,7830 | |
| ₺8,7464 | ₺8,8609 | ₺8,8037 | |
| ₺8,7479 | ₺8,8624 | ₺8,8052 | |
| ₺8,7635 | ₺8,8782 | ₺8,8209 | |
| ₺8,7153 | ₺8,8293 | ₺8,7723 | |
| ₺8,7114 | ₺8,8254 | ₺8,7684 | |
| ₺8,7862 | ₺8,9012 | ₺8,8437 | |
| ₺8,7363 | ₺8,8506 | ₺8,7935 | |
| ₺8,7050 | ₺8,8189 | ₺8,7620 | |
| ₺8,6996 | ₺8,8134 | ₺8,7565 | |
| ₺8,7307 | ₺8,8449 | ₺8,7878 | |
| ₺8,7139 | ₺8,8279 | ₺8,7709 | |
| ₺8,6960 | ₺8,8098 | ₺8,7529 | |
| ₺8,6991 | ₺8,8129 | ₺8,7560 | |
| ₺8,7026 | ₺8,8165 | ₺8,7596 | |
| ₺8,7018 | ₺8,8157 | ₺8,7588 | |
| ₺8,6961 | ₺8,8099 | ₺8,7530 | |
| ₺8,7055 | ₺8,8194 | ₺8,7625 | |
| ₺8,7055 | ₺8,8194 | ₺8,7625 | |
| ₺8,7160 | ₺8,8300 | ₺8,7730 | |
| ₺8,7060 | ₺8,8199 | ₺8,7630 | |
| ₺8,7255 | ₺8,8397 | ₺8,7826 | |
| ₺8,7162 | ₺8,8302 | ₺8,7732 | |
| ₺8,7040 | ₺8,8179 | ₺8,7610 | |
| ₺8,7051 | ₺8,8191 | ₺8,7621 | |
| ₺8,7115 | ₺8,8255 | ₺8,7685 | |
| ₺8,7195 | ₺8,8335 | ₺8,7765 | |
| ₺8,7196 | ₺8,8337 | ₺8,7767 | |
| ₺8,7241 | ₺8,8383 | ₺8,7812 | |
| ₺8,7305 | ₺8,8448 | ₺8,7877 | |
| ₺8,7503 | ₺8,8648 | ₺8,8076 | |
| ₺8,7475 | ₺8,8619 | ₺8,8047 | |
| ₺8,7555 | ₺8,8701 | ₺8,8128 | |
| ₺8,7861 | ₺8,9010 | ₺8,8436 | |
| ₺8,7922 | ₺8,9073 | ₺8,8498 | |
| ₺8,7921 | ₺8,9071 | ₺8,8496 | |
| ₺8,7995 | ₺8,9146 | ₺8,8571 | |
| ₺8,8021 | ₺8,9173 | ₺8,8597 | |
| ₺8,7876 | ₺8,9026 | ₺8,8451 | |
| ₺8,7899 | ₺8,9049 | ₺8,8474 | |
| ₺8,7742 | ₺8,8890 | ₺8,8316 | |
| ₺8,7533 | ₺8,8678 | ₺8,8106 | |
| ₺8,6665 | ₺8,7799 | ₺8,7232 | |
| ₺8,6665 | ₺8,7799 | ₺8,7232 | |
| ₺8,6436 | ₺8,7567 | ₺8,7002 | |
| ₺8,6216 | ₺8,7345 | ₺8,6781 | |
| ₺8,6480 | ₺8,7612 | ₺8,7046 | |
| ₺8,6999 | ₺8,8138 | ₺8,7569 | |
| ₺8,7616 | ₺8,8762 | ₺8,8189 | |
| ₺8,7423 | ₺8,8567 | ₺8,7995 | |
| ₺8,7356 | ₺8,8499 | ₺8,7928 | |
| ₺8,7097 | ₺8,8237 | ₺8,7667 | |
| ₺8,6922 | ₺8,8059 | ₺8,7491 | |
| ₺8,6809 | ₺8,7945 | ₺8,7377 | |
| ₺8,6560 | ₺8,7693 | ₺8,7127 | |
| ₺8,7489 | ₺8,8634 | ₺8,8062 | |
| ₺8,7538 | ₺8,8683 | ₺8,8111 | |
| ₺8,7402 | ₺8,8546 | ₺8,7974 | |
| ₺8,7313 | ₺8,8455 | ₺8,7884 | |
| ₺8,6974 | ₺8,8112 | ₺8,7543 | |
| ₺8,6809 | ₺8,7945 | ₺8,7377 | |
| ₺8,6742 | ₺8,7877 | ₺8,7310 | |
| ₺8,6597 | ₺8,7731 | ₺8,7164 | |
| ₺8,6467 | ₺8,7599 | ₺8,7033 | |
| ₺8,6263 | ₺8,7391 | ₺8,6827 | |
| ₺8,6035 | ₺8,7161 | ₺8,6598 | |
| ₺8,5719 | ₺8,6840 | ₺8,6280 | |
| ₺8,5409 | ₺8,6526 | ₺8,5968 | |
| ₺8,5029 | ₺8,6142 | ₺8,5586 | |
| ₺8,4576 | ₺8,5683 | ₺8,5130 | |
| ₺8,4362 | ₺8,5466 | ₺8,4914 | |
| ₺8,4254 | ₺8,5356 | ₺8,4805 | |
| ₺8,4126 | ₺8,5227 | ₺8,4677 | |
| ₺8,4048 | ₺8,5148 | ₺8,4598 | |
| ₺8,3941 | ₺8,5040 | ₺8,4491 | |
| ₺8,3811 | ₺8,4908 | ₺8,4360 | |
| ₺8,3683 | ₺8,4778 | ₺8,4231 | |
| ₺8,3492 | ₺8,4585 | ₺8,4039 | |
| ₺8,3398 | ₺8,4490 | ₺8,3944 | |
| ₺8,3178 | ₺8,4266 | ₺8,3722 | |
| ₺8,3110 | ₺8,4197 | ₺8,3654 | |
| ₺8,3073 | ₺8,4160 | ₺8,3617 | |
| ₺8,3034 | ₺8,4121 | ₺8,3578 | |
| ₺8,2932 | ₺8,4018 | ₺8,3475 | |
| ₺8,2848 | ₺8,3932 | ₺8,3390 | |
| ₺8,2672 | ₺8,3753 | ₺8,3213 | |
| ₺8,2669 | ₺8,3750 | ₺8,3210 | |
| ₺8,2594 | ₺8,3675 | ₺8,3135 | |
| ₺8,2511 | ₺8,3591 | ₺8,3051 | |
| ₺8,2230 | ₺8,3306 | ₺8,2768 | |
| ₺8,2050 | ₺8,3123 | ₺8,2587 | |
| ₺8,2019 | ₺8,3093 | ₺8,2556 | |
| ₺8,2048 | ₺8,3122 | ₺8,2585 | |
| ₺8,1993 | ₺8,3065 | ₺8,2529 | |
| ₺8,1855 | ₺8,2927 | ₺8,2391 | |
| ₺8,1814 | ₺8,2884 | ₺8,2349 | |
| ₺8,1801 | ₺8,2872 | ₺8,2337 | |
| ₺8,1813 | ₺8,2883 | ₺8,2348 | |
| ₺8,1710 | ₺8,2779 | ₺8,2245 | |
| ₺8,1552 | ₺8,2619 | ₺8,2086 | |
| ₺8,1450 | ₺8,2516 | ₺8,1983 | |
| ₺8,1417 | ₺8,2482 | ₺8,1950 | |
| ₺8,1351 | ₺8,2415 | ₺8,1883 | |
| ₺8,1345 | ₺8,2410 | ₺8,1878 | |
| ₺8,1268 | ₺8,2332 | ₺8,1800 | |
| ₺8,1110 | ₺8,2171 | ₺8,1641 | |
| ₺8,0990 | ₺8,2050 | ₺8,1520 | |
| ₺8,0906 | ₺8,1965 | ₺8,1436 | |
| ₺8,0776 | ₺8,1833 | ₺8,1305 | |
| ₺8,0606 | ₺8,1660 | ₺8,1133 | |
| ₺8,0535 | ₺8,1589 | ₺8,1062 | |
| ₺8,0519 | ₺8,1573 | ₺8,1046 | |
| ₺8,0325 | ₺8,1376 | ₺8,0851 |