Danimarka Kronu Kuru 2023 — TCMB Tarihçesi
+%62,67
2023 yılının ilk TCMB bülteninde (02.01.2023) Danimarka Kronu orta kuru ₺2,6890, son bülteninde (29.12.2023) ₺4,3742 oldu: değişim +%62,67.
253 bülten gününün ortalaması: döviz alış ₺3,4468, döviz satış ₺3,4637, orta ₺3,4553.
Yılın en yüksek orta kuru ₺4,3898 (28.12.2023), en düşüğü ₺2,6517 (06.01.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%27,67), en çok gerileyen ay Ağustos (−%2,29).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,7134 | ₺2,7267 | ₺2,7200 | +%2,03 |
| Şubat | ₺2,7059 | ₺2,7192 | ₺2,7126 | −%1,73 |
| Mart | ₺2,7255 | ₺2,7389 | ₺2,7322 | +%4,11 |
| Nisan | ₺2,8374 | ₺2,8514 | ₺2,8444 | +%2,40 |
| Mayıs | ₺2,8765 | ₺2,8907 | ₺2,8836 | +%3,35 |
| Haziran | ₺3,3862 | ₺3,4029 | ₺3,3946 | +%27,67 |
| Temmuz | ₺3,9233 | ₺3,9426 | ₺3,9330 | +%5,39 |
| Ağustos | ₺3,9388 | ₺3,9581 | ₺3,9484 | −%2,29 |
| Eylül | ₺3,8593 | ₺3,8783 | ₺3,8688 | −%0,02 |
| Ekim | ₺3,9352 | ₺3,9545 | ₺3,9449 | +%3,42 |
| Kasım | ₺4,1385 | ₺4,1588 | ₺4,1486 | +%4,99 |
| Aralık | ₺4,2464 | ₺4,2672 | ₺4,2568 | +%3,38 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺3,4468
- Ortalama döviz satış
- ₺3,4637
- Ortalama orta kur
- ₺3,4553
- İlk bülten
- ₺2,689002.01.2023
- Son bülten
- ₺4,374229.12.2023
- En yüksek orta
- ₺4,389828.12.2023
- En düşük orta
- ₺2,651706.01.2023
- Değişim (orta)
- +%62,67
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺4,3634 | ₺4,3849 | ₺4,3742 | |
| ₺4,3790 | ₺4,4005 | ₺4,3898 | |
| ₺4,3417 | ₺4,3630 | ₺4,3524 | |
| ₺4,3183 | ₺4,3395 | ₺4,3289 | |
| ₺4,3095 | ₺4,3307 | ₺4,3201 | |
| ₺4,2950 | ₺4,3161 | ₺4,3056 | |
| ₺4,2658 | ₺4,2867 | ₺4,2763 | |
| ₺4,2644 | ₺4,2854 | ₺4,2749 | |
| ₺4,2515 | ₺4,2724 | ₺4,2620 | |
| ₺4,2410 | ₺4,2619 | ₺4,2515 | |
| ₺4,2588 | ₺4,2797 | ₺4,2693 | |
| ₺4,2323 | ₺4,2530 | ₺4,2427 | |
| ₺4,1884 | ₺4,2090 | ₺4,1987 | |
| ₺4,1864 | ₺4,2070 | ₺4,1967 | |
| ₺4,1723 | ₺4,1928 | ₺4,1826 | |
| ₺4,1725 | ₺4,1930 | ₺4,1828 | |
| ₺4,1663 | ₺4,1868 | ₺4,1766 | |
| ₺4,1720 | ₺4,1925 | ₺4,1823 | |
| ₺4,1856 | ₺4,2062 | ₺4,1959 | |
| ₺4,1984 | ₺4,2190 | ₺4,2087 | |
| ₺4,2109 | ₺4,2316 | ₺4,2213 | |
| ₺4,2207 | ₺4,2414 | ₺4,2311 | |
| ₺4,2455 | ₺4,2664 | ₺4,2560 | |
| ₺4,2335 | ₺4,2543 | ₺4,2439 | |
| ₺4,2316 | ₺4,2524 | ₺4,2420 | |
| ₺4,2090 | ₺4,2297 | ₺4,2194 | |
| ₺4,2071 | ₺4,2278 | ₺4,2175 | |
| ₺4,1992 | ₺4,2198 | ₺4,2095 | |
| ₺4,2145 | ₺4,2352 | ₺4,2249 | |
| ₺4,1985 | ₺4,2191 | ₺4,2088 | |
| ₺4,1644 | ₺4,1848 | ₺4,1746 | |
| ₺4,1603 | ₺4,1807 | ₺4,1705 | |
| ₺4,1620 | ₺4,1824 | ₺4,1722 | |
| ₺4,0974 | ₺4,1175 | ₺4,1075 | |
| ₺4,0846 | ₺4,1047 | ₺4,0947 | |
| ₺4,0703 | ₺4,0903 | ₺4,0803 | |
| ₺4,0783 | ₺4,0983 | ₺4,0883 | |
| ₺4,0696 | ₺4,0895 | ₺4,0796 | |
| ₺4,0695 | ₺4,0895 | ₺4,0795 | |
| ₺4,0824 | ₺4,1025 | ₺4,0925 | |
| ₺4,0346 | ₺4,0544 | ₺4,0445 | |
| ₺4,0200 | ₺4,0398 | ₺4,0299 | |
| ₺3,9933 | ₺4,0129 | ₺4,0031 | |
| ₺4,0202 | ₺4,0400 | ₺4,0301 | |
| ₺3,9886 | ₺4,0082 | ₺3,9984 | |
| ₺3,9719 | ₺3,9914 | ₺3,9817 | |
| ₺3,9633 | ₺3,9828 | ₺3,9731 | |
| ₺3,9741 | ₺3,9936 | ₺3,9839 | |
| ₺3,9963 | ₺4,0159 | ₺4,0061 | |
| ₺3,9711 | ₺3,9906 | ₺3,9809 | |
| ₺3,9605 | ₺3,9800 | ₺3,9703 | |
| ₺3,9456 | ₺3,9650 | ₺3,9553 | |
| ₺3,9562 | ₺3,9757 | ₺3,9660 | |
| ₺3,9355 | ₺3,9548 | ₺3,9452 | |
| ₺3,9255 | ₺3,9448 | ₺3,9352 | |
| ₺3,9136 | ₺3,9328 | ₺3,9232 | |
| ₺3,9414 | ₺3,9608 | ₺3,9511 | |
| ₺3,9319 | ₺3,9512 | ₺3,9416 | |
| ₺3,9227 | ₺3,9420 | ₺3,9324 | |
| ₺3,9000 | ₺3,9191 | ₺3,9096 | |
| ₺3,8928 | ₺3,9119 | ₺3,9024 | |
| ₺3,8741 | ₺3,8931 | ₺3,8836 | |
| ₺3,8655 | ₺3,8844 | ₺3,8750 | |
| ₺3,8510 | ₺3,8699 | ₺3,8605 | |
| ₺3,8723 | ₺3,8913 | ₺3,8818 | |
| ₺3,8871 | ₺3,9062 | ₺3,8967 | |
| ₺3,8578 | ₺3,8767 | ₺3,8673 | |
| ₺3,8546 | ₺3,8735 | ₺3,8641 | |
| ₺3,8584 | ₺3,8774 | ₺3,8679 | |
| ₺3,8699 | ₺3,8890 | ₺3,8795 | |
| ₺3,8634 | ₺3,8824 | ₺3,8729 | |
| ₺3,8519 | ₺3,8708 | ₺3,8614 | |
| ₺3,8670 | ₺3,8860 | ₺3,8765 | |
| ₺3,8663 | ₺3,8853 | ₺3,8758 | |
| ₺3,8533 | ₺3,8723 | ₺3,8628 | |
| ₺3,8442 | ₺3,8631 | ₺3,8537 | |
| ₺3,8656 | ₺3,8846 | ₺3,8751 | |
| ₺3,8658 | ₺3,8848 | ₺3,8753 | |
| ₺3,8537 | ₺3,8727 | ₺3,8632 | |
| ₺3,8554 | ₺3,8744 | ₺3,8649 | |
| ₺3,8421 | ₺3,8609 | ₺3,8515 | |
| ₺3,8437 | ₺3,8626 | ₺3,8532 | |
| ₺3,8486 | ₺3,8675 | ₺3,8581 | |
| ₺3,8534 | ₺3,8723 | ₺3,8629 | |
| ₺3,8673 | ₺3,8863 | ₺3,8768 | |
| ₺3,8766 | ₺3,8956 | ₺3,8861 | |
| ₺3,8877 | ₺3,9068 | ₺3,8973 | |
| ₺3,8491 | ₺3,8680 | ₺3,8586 | |
| ₺3,8411 | ₺3,8599 | ₺3,8505 | |
| ₺3,8163 | ₺3,8351 | ₺3,8257 | |
| ₺3,9389 | ₺3,9583 | ₺3,9486 | |
| ₺3,9393 | ₺3,9587 | ₺3,9490 | |
| ₺3,9692 | ₺3,9887 | ₺3,9790 | |
| ₺3,9594 | ₺3,9788 | ₺3,9691 | |
| ₺3,9405 | ₺3,9599 | ₺3,9502 | |
| ₺3,9466 | ₺3,9660 | ₺3,9563 | |
| ₺3,9546 | ₺3,9740 | ₺3,9643 | |
| ₺3,9574 | ₺3,9768 | ₺3,9671 | |
| ₺3,9618 | ₺3,9812 | ₺3,9715 | |
| ₺3,9777 | ₺3,9972 | ₺3,9875 | |
| ₺3,9845 | ₺4,0041 | ₺3,9943 | |
| ₺3,9700 | ₺3,9895 | ₺3,9798 | |
| ₺3,9666 | ₺3,9861 | ₺3,9764 | |
| ₺3,9668 | ₺3,9863 | ₺3,9766 | |
| ₺3,9527 | ₺3,9721 | ₺3,9624 | |
| ₺3,9461 | ₺3,9654 | ₺3,9558 | |
| ₺3,9643 | ₺3,9838 | ₺3,9741 | |
| ₺3,9623 | ₺3,9817 | ₺3,9720 | |
| ₺3,9787 | ₺3,9983 | ₺3,9885 | |
| ₺3,9614 | ₺3,9809 | ₺3,9712 | |
| ₺4,0164 | ₺4,0361 | ₺4,0263 | |
| ₺3,9949 | ₺4,0145 | ₺4,0047 | |
| ₺3,9901 | ₺4,0097 | ₺3,9999 | |
| ₺4,0015 | ₺4,0212 | ₺4,0114 | |
| ₺4,0105 | ₺4,0302 | ₺4,0204 | |
| ₺4,0384 | ₺4,0582 | ₺4,0483 | |
| ₺4,0446 | ₺4,0645 | ₺4,0546 | |
| ₺4,0442 | ₺4,0640 | ₺4,0541 | |
| ₺3,9515 | ₺3,9709 | ₺3,9612 | |
| ₺3,9317 | ₺3,9510 | ₺3,9414 | |
| ₺3,9067 | ₺3,9259 | ₺3,9163 | |
| ₺3,8556 | ₺3,8746 | ₺3,8651 | |
| ₺3,8441 | ₺3,8630 | ₺3,8536 | |
| ₺3,8259 | ₺3,8447 | ₺3,8353 | |
| ₺3,7968 | ₺3,8154 | ₺3,8061 | |
| ₺3,7956 | ₺3,8142 | ₺3,8049 | |
| ₺3,8008 | ₺3,8195 | ₺3,8102 | |
| ₺3,8002 | ₺3,8189 | ₺3,8096 | |
| ₺3,8002 | ₺3,8189 | ₺3,8096 | |
| ₺3,7752 | ₺3,7937 | ₺3,7845 | |
| ₺3,7752 | ₺3,7937 | ₺3,7845 | |
| ₺3,6807 | ₺3,6988 | ₺3,6898 | |
| ₺3,4816 | ₺3,4987 | ₺3,4902 | |
| ₺3,4466 | ₺3,4635 | ₺3,4551 | |
| ₺3,4543 | ₺3,4712 | ₺3,4628 | |
| ₺3,4601 | ₺3,4771 | ₺3,4686 | |
| ₺3,4679 | ₺3,4849 | ₺3,4764 | |
| ₺3,4299 | ₺3,4468 | ₺3,4384 | |
| ₺3,4140 | ₺3,4308 | ₺3,4224 | |
| ₺3,4205 | ₺3,4373 | ₺3,4289 | |
| ₺3,4070 | ₺3,4238 | ₺3,4154 | |
| ₺3,3813 | ₺3,3979 | ₺3,3896 | |
| ₺3,3519 | ₺3,3684 | ₺3,3602 | |
| ₺3,3005 | ₺3,3167 | ₺3,3086 | |
| ₺3,0772 | ₺3,0923 | ₺3,0848 | |
| ₺3,0307 | ₺3,0456 | ₺3,0382 | |
| ₺3,0085 | ₺3,0233 | ₺3,0159 | |
| ₺2,9755 | ₺2,9901 | ₺2,9828 | |
| ₺2,9571 | ₺2,9716 | ₺2,9644 | |
| ₺2,9169 | ₺2,9313 | ₺2,9241 | |
| ₺2,8807 | ₺2,8949 | ₺2,8878 | |
| ₺2,8718 | ₺2,8859 | ₺2,8789 | |
| ₺2,8612 | ₺2,8752 | ₺2,8682 | |
| ₺2,8685 | ₺2,8826 | ₺2,8756 | |
| ₺2,8685 | ₺2,8825 | ₺2,8755 | |
| ₺2,8713 | ₺2,8854 | ₺2,8784 | |
| ₺2,8661 | ₺2,8802 | ₺2,8732 | |
| ₺2,8667 | ₺2,8807 | ₺2,8737 | |
| ₺2,8734 | ₺2,8875 | ₺2,8805 | |
| ₺2,8626 | ₺2,8767 | ₺2,8697 | |
| ₺2,8613 | ₺2,8753 | ₺2,8683 | |
| ₺2,8627 | ₺2,8768 | ₺2,8698 | |
| ₺2,8672 | ₺2,8812 | ₺2,8742 | |
| ₺2,8697 | ₺2,8838 | ₺2,8768 | |
| ₺2,8840 | ₺2,8982 | ₺2,8911 | |
| ₺2,8781 | ₺2,8923 | ₺2,8852 | |
| ₺2,8850 | ₺2,8992 | ₺2,8921 | |
| ₺2,8769 | ₺2,8910 | ₺2,8840 | |
| ₺2,8574 | ₺2,8714 | ₺2,8644 | |
| ₺2,8611 | ₺2,8752 | ₺2,8682 | |
| ₺2,8719 | ₺2,8860 | ₺2,8790 | |
| ₺2,8678 | ₺2,8819 | ₺2,8749 | |
| ₺2,8657 | ₺2,8798 | ₺2,8728 | |
| ₺2,8564 | ₺2,8705 | ₺2,8635 | |
| ₺2,8424 | ₺2,8563 | ₺2,8494 | |
| ₺2,8424 | ₺2,8563 | ₺2,8494 | |
| ₺2,8478 | ₺2,8618 | ₺2,8548 | |
| ₺2,8479 | ₺2,8618 | ₺2,8549 | |
| ₺2,8659 | ₺2,8800 | ₺2,8730 | |
| ₺2,8476 | ₺2,8616 | ₺2,8546 | |
| ₺2,8240 | ₺2,8379 | ₺2,8310 | |
| ₺2,8147 | ₺2,8285 | ₺2,8216 | |
| ₺2,8117 | ₺2,8255 | ₺2,8186 | |
| ₺2,8135 | ₺2,8273 | ₺2,8204 | |
| ₺2,8112 | ₺2,8250 | ₺2,8181 | |
| ₺2,8212 | ₺2,8350 | ₺2,8281 | |
| ₺2,8095 | ₺2,8233 | ₺2,8164 | |
| ₺2,7887 | ₺2,8024 | ₺2,7956 | |
| ₺2,7941 | ₺2,8079 | ₺2,8010 | |
| ₺2,7883 | ₺2,8020 | ₺2,7952 | |
| ₺2,7767 | ₺2,7903 | ₺2,7835 | |
| ₺2,7666 | ₺2,7802 | ₺2,7734 | |
| ₺2,7501 | ₺2,7636 | ₺2,7569 | |
| ₺2,7477 | ₺2,7612 | ₺2,7545 | |
| ₺2,7781 | ₺2,7918 | ₺2,7850 | |
| ₺2,7489 | ₺2,7624 | ₺2,7557 | |
| ₺2,7368 | ₺2,7502 | ₺2,7435 | |
| ₺2,7192 | ₺2,7326 | ₺2,7259 | |
| ₺2,7094 | ₺2,7227 | ₺2,7161 | |
| ₺2,7007 | ₺2,7140 | ₺2,7074 | |
| ₺2,7157 | ₺2,7290 | ₺2,7224 | |
| ₺2,7212 | ₺2,7346 | ₺2,7279 | |
| ₺2,7178 | ₺2,7312 | ₺2,7245 | |
| ₺2,6899 | ₺2,7032 | ₺2,6966 | |
| ₺2,6823 | ₺2,6954 | ₺2,6889 | |
| ₺2,6740 | ₺2,6872 | ₺2,6806 | |
| ₺2,7037 | ₺2,7170 | ₺2,7104 | |
| ₺2,6944 | ₺2,7077 | ₺2,7011 | |
| ₺2,6857 | ₺2,6989 | ₺2,6923 | |
| ₺2,6908 | ₺2,7040 | ₺2,6974 | |
| ₺2,6939 | ₺2,7071 | ₺2,7005 | |
| ₺2,6838 | ₺2,6970 | ₺2,6904 | |
| ₺2,6703 | ₺2,6835 | ₺2,6769 | |
| ₺2,6779 | ₺2,6910 | ₺2,6845 | |
| ₺2,6822 | ₺2,6954 | ₺2,6888 | |
| ₺2,6902 | ₺2,7034 | ₺2,6968 | |
| ₺2,6943 | ₺2,7076 | ₺2,7010 | |
| ₺2,7008 | ₺2,7140 | ₺2,7074 | |
| ₺2,6863 | ₺2,6995 | ₺2,6929 | |
| ₺2,7012 | ₺2,7144 | ₺2,7078 | |
| ₺2,7031 | ₺2,7164 | ₺2,7098 | |
| ₺2,7113 | ₺2,7246 | ₺2,7180 | |
| ₺2,6932 | ₺2,7064 | ₺2,6998 | |
| ₺2,7048 | ₺2,7181 | ₺2,7115 | |
| ₺2,7145 | ₺2,7279 | ₺2,7212 | |
| ₺2,7116 | ₺2,7250 | ₺2,7183 | |
| ₺2,7048 | ₺2,7181 | ₺2,7115 | |
| ₺2,7183 | ₺2,7316 | ₺2,7250 | |
| ₺2,7519 | ₺2,7654 | ₺2,7587 | |
| ₺2,7735 | ₺2,7871 | ₺2,7803 | |
| ₺2,7446 | ₺2,7580 | ₺2,7513 | |
| ₺2,7310 | ₺2,7444 | ₺2,7377 | |
| ₺2,7451 | ₺2,7586 | ₺2,7519 | |
| ₺2,7438 | ₺2,7573 | ₺2,7506 | |
| ₺2,7507 | ₺2,7642 | ₺2,7575 | |
| ₺2,7430 | ₺2,7565 | ₺2,7498 | |
| ₺2,7399 | ₺2,7534 | ₺2,7467 | |
| ₺2,7481 | ₺2,7616 | ₺2,7549 | |
| ₺2,7302 | ₺2,7436 | ₺2,7369 | |
| ₺2,7249 | ₺2,7383 | ₺2,7316 | |
| ₺2,7291 | ₺2,7425 | ₺2,7358 | |
| ₺2,7269 | ₺2,7403 | ₺2,7336 | |
| ₺2,7268 | ₺2,7402 | ₺2,7335 | |
| ₺2,7298 | ₺2,7432 | ₺2,7365 | |
| ₺2,7097 | ₺2,7230 | ₺2,7164 | |
| ₺2,7054 | ₺2,7187 | ₺2,7121 | |
| ₺2,7034 | ₺2,7167 | ₺2,7101 | |
| ₺2,6885 | ₺2,7017 | ₺2,6951 | |
| ₺2,6452 | ₺2,6582 | ₺2,6517 | |
| ₺2,6700 | ₺2,6831 | ₺2,6766 | |
| ₺2,6645 | ₺2,6776 | ₺2,6711 | |
| ₺2,6559 | ₺2,6689 | ₺2,6624 | |
| ₺2,6824 | ₺2,6955 | ₺2,6890 |