Danimarka Kronu Kuru 2026 — TCMB Tarihçesi
+%9,44Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺6,7394 olan Danimarka Kronu orta kuru, son bültende (02.10.2026) ₺7,3757: yıl başından bu yana değişim +%9,44.
188 bülten gününün ortalaması: döviz alış ₺7,0812, döviz satış ₺7,1160, orta ₺7,0986.
Yılın en yüksek orta kuru ₺7,5399 (10.09.2026), en düşüğü ₺6,7024 (16.01.2026).
Ay sonları arasında en çok yükselen ay Nisan (+%3,21), en çok gerileyen ay Mart (−%1,48).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,7670 | ₺6,8002 | ₺6,7836 | +%2,82 |
| Şubat | ₺6,8944 | ₺6,9283 | ₺6,9113 | −%0,06 |
| Mart | ₺6,8132 | ₺6,8467 | ₺6,8299 | −%1,48 |
| Nisan | ₺6,9775 | ₺7,0118 | ₺6,9947 | +%3,21 |
| Mayıs | ₺7,0825 | ₺7,1172 | ₺7,0998 | +%1,05 |
| Haziran | ₺7,1054 | ₺7,1403 | ₺7,1229 | −%0,10 |
| Temmuz | ₺7,1681 | ₺7,2034 | ₺7,1858 | +%2,62 |
| Ağustos | ₺7,3969 | ₺7,4332 | ₺7,4151 | +%2,54 |
| Eylül | ₺7,4660 | ₺7,5027 | ₺7,4844 | −%0,56 |
| Ekim | ₺7,3715 | ₺7,4077 | ₺7,3896 | −%0,84 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺7,0812
- Ortalama döviz satış
- ₺7,1160
- Ortalama orta kur
- ₺7,0986
- İlk bülten
- ₺6,739402.01.2026
- Son bülten
- ₺7,375702.10.2026
- En yüksek orta
- ₺7,539910.09.2026
- En düşük orta
- ₺6,702416.01.2026
- Değişim (orta)
- +%9,44
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺7,3576 | ₺7,3937 | ₺7,3757 | |
| ₺7,3853 | ₺7,4216 | ₺7,4035 | |
| ₺7,4201 | ₺7,4566 | ₺7,4384 | |
| ₺7,4141 | ₺7,4505 | ₺7,4323 | |
| ₺7,4305 | ₺7,4670 | ₺7,4488 | |
| ₺7,4246 | ₺7,4611 | ₺7,4429 | |
| ₺7,4118 | ₺7,4482 | ₺7,4300 | |
| ₺7,4331 | ₺7,4696 | ₺7,4514 | |
| ₺7,4596 | ₺7,4962 | ₺7,4779 | |
| ₺7,4693 | ₺7,5060 | ₺7,4877 | |
| ₺7,4525 | ₺7,4891 | ₺7,4708 | |
| ₺7,4469 | ₺7,4835 | ₺7,4652 | |
| ₺7,4881 | ₺7,5249 | ₺7,5065 | |
| ₺7,4824 | ₺7,5191 | ₺7,5008 | |
| ₺7,4836 | ₺7,5204 | ₺7,5020 | |
| ₺7,5036 | ₺7,5404 | ₺7,5220 | |
| ₺7,5214 | ₺7,5583 | ₺7,5399 | |
| ₺7,5212 | ₺7,5581 | ₺7,5397 | |
| ₺7,5043 | ₺7,5412 | ₺7,5228 | |
| ₺7,5051 | ₺7,5420 | ₺7,5236 | |
| ₺7,4879 | ₺7,5246 | ₺7,5063 | |
| ₺7,4761 | ₺7,5129 | ₺7,4945 | |
| ₺7,4522 | ₺7,4888 | ₺7,4705 | |
| ₺7,4639 | ₺7,5006 | ₺7,4823 | |
| ₺7,4621 | ₺7,4987 | ₺7,4804 | |
| ₺7,4781 | ₺7,5148 | ₺7,4965 | |
| ₺7,4745 | ₺7,5112 | ₺7,4929 | |
| ₺7,4846 | ₺7,5213 | ₺7,5030 | |
| ₺7,4780 | ₺7,5147 | ₺7,4964 | |
| ₺7,4785 | ₺7,5152 | ₺7,4969 | |
| ₺7,4816 | ₺7,5184 | ₺7,5000 | |
| ₺7,4761 | ₺7,5128 | ₺7,4945 | |
| ₺7,4133 | ₺7,4497 | ₺7,4315 | |
| ₺7,3944 | ₺7,4307 | ₺7,4126 | |
| ₺7,4055 | ₺7,4419 | ₺7,4237 | |
| ₺7,3644 | ₺7,4005 | ₺7,3825 | |
| ₺7,3425 | ₺7,3786 | ₺7,3606 | |
| ₺7,3454 | ₺7,3815 | ₺7,3635 | |
| ₺7,3415 | ₺7,3776 | ₺7,3596 | |
| ₺7,3512 | ₺7,3873 | ₺7,3693 | |
| ₺7,3159 | ₺7,3519 | ₺7,3339 | |
| ₺7,3239 | ₺7,3599 | ₺7,3419 | |
| ₺7,3208 | ₺7,3568 | ₺7,3388 | |
| ₺7,2981 | ₺7,3340 | ₺7,3161 | |
| ₺7,3048 | ₺7,3407 | ₺7,3228 | |
| ₺7,2772 | ₺7,3130 | ₺7,2951 | |
| ₺7,2432 | ₺7,2788 | ₺7,2610 | |
| ₺7,1981 | ₺7,2334 | ₺7,2158 | |
| ₺7,1786 | ₺7,2138 | ₺7,1962 | |
| ₺7,1958 | ₺7,2311 | ₺7,2135 | |
| ₺7,1717 | ₺7,2069 | ₺7,1893 | |
| ₺7,1862 | ₺7,2215 | ₺7,2039 | |
| ₺7,1811 | ₺7,2163 | ₺7,1987 | |
| ₺7,1868 | ₺7,2221 | ₺7,2045 | |
| ₺7,1923 | ₺7,2277 | ₺7,2100 | |
| ₺7,1785 | ₺7,2138 | ₺7,1962 | |
| ₺7,1932 | ₺7,2285 | ₺7,2109 | |
| ₺7,1432 | ₺7,1783 | ₺7,1608 | |
| ₺7,1596 | ₺7,1948 | ₺7,1772 | |
| ₺7,1485 | ₺7,1836 | ₺7,1661 | |
| ₺7,1433 | ₺7,1784 | ₺7,1609 | |
| ₺7,1289 | ₺7,1639 | ₺7,1464 | |
| ₺7,1375 | ₺7,1725 | ₺7,1550 | |
| ₺7,1292 | ₺7,1643 | ₺7,1468 | |
| ₺7,1327 | ₺7,1678 | ₺7,1503 | |
| ₺7,1022 | ₺7,1370 | ₺7,1196 | |
| ₺7,0914 | ₺7,1263 | ₺7,1089 | |
| ₺7,0914 | ₺7,1262 | ₺7,1088 | |
| ₺7,0925 | ₺7,1273 | ₺7,1099 | |
| ₺7,0701 | ₺7,1049 | ₺7,0875 | |
| ₺7,0419 | ₺7,0765 | ₺7,0592 | |
| ₺7,0345 | ₺7,0690 | ₺7,0518 | |
| ₺7,0687 | ₺7,1034 | ₺7,0861 | |
| ₺7,0951 | ₺7,1299 | ₺7,1125 | |
| ₺7,0811 | ₺7,1159 | ₺7,0985 | |
| ₺7,0947 | ₺7,1296 | ₺7,1122 | |
| ₺7,1644 | ₺7,1995 | ₺7,1820 | |
| ₺7,1609 | ₺7,1960 | ₺7,1785 | |
| ₺7,1624 | ₺7,1976 | ₺7,1800 | |
| ₺7,1256 | ₺7,1606 | ₺7,1431 | |
| ₺7,0997 | ₺7,1346 | ₺7,1172 | |
| ₺7,1051 | ₺7,1400 | ₺7,1226 | |
| ₺7,1058 | ₺7,1407 | ₺7,1233 | |
| ₺7,0808 | ₺7,1155 | ₺7,0982 | |
| ₺7,1355 | ₺7,1705 | ₺7,1530 | |
| ₺7,1239 | ₺7,1589 | ₺7,1414 | |
| ₺7,1182 | ₺7,1531 | ₺7,1357 | |
| ₺7,1322 | ₺7,1673 | ₺7,1498 | |
| ₺7,1346 | ₺7,1696 | ₺7,1521 | |
| ₺7,0982 | ₺7,1330 | ₺7,1156 | |
| ₺7,0982 | ₺7,1330 | ₺7,1156 | |
| ₺7,0626 | ₺7,0973 | ₺7,0800 | |
| ₺7,0648 | ₺7,0995 | ₺7,0822 | |
| ₺7,0502 | ₺7,0848 | ₺7,0675 | |
| ₺7,0645 | ₺7,0992 | ₺7,0819 | |
| ₺7,0562 | ₺7,0909 | ₺7,0736 | |
| ₺7,0946 | ₺7,1295 | ₺7,1121 | |
| ₺7,0935 | ₺7,1283 | ₺7,1109 | |
| ₺7,1125 | ₺7,1474 | ₺7,1300 | |
| ₺7,1228 | ₺7,1578 | ₺7,1403 | |
| ₺7,0997 | ₺7,1346 | ₺7,1172 | |
| ₺7,0989 | ₺7,1338 | ₺7,1164 | |
| ₺7,0943 | ₺7,1291 | ₺7,1117 | |
| ₺7,0490 | ₺7,0836 | ₺7,0663 | |
| ₺7,0592 | ₺7,0939 | ₺7,0766 | |
| ₺7,0247 | ₺7,0592 | ₺7,0420 | |
| ₺7,0325 | ₺7,0671 | ₺7,0498 | |
| ₺7,0257 | ₺7,0602 | ₺7,0430 | |
| ₺7,0502 | ₺7,0849 | ₺7,0676 | |
| ₺7,0079 | ₺7,0423 | ₺7,0251 | |
| ₺7,0340 | ₺7,0686 | ₺7,0513 | |
| ₺7,0436 | ₺7,0782 | ₺7,0609 | |
| ₺7,0408 | ₺7,0754 | ₺7,0581 | |
| ₺7,0403 | ₺7,0748 | ₺7,0576 | |
| ₺7,0363 | ₺7,0709 | ₺7,0536 | |
| ₺7,0324 | ₺7,0670 | ₺7,0497 | |
| ₺7,0320 | ₺7,0665 | ₺7,0493 | |
| ₺6,9709 | ₺7,0051 | ₺6,9880 | |
| ₺6,9578 | ₺6,9920 | ₺6,9749 | |
| ₺6,9416 | ₺6,9757 | ₺6,9587 | |
| ₺6,9435 | ₺6,9776 | ₺6,9606 | |
| ₺6,8752 | ₺6,9089 | ₺6,8921 | |
| ₺6,8686 | ₺6,9023 | ₺6,8855 | |
| ₺6,8525 | ₺6,8862 | ₺6,8694 | |
| ₺6,8396 | ₺6,8732 | ₺6,8564 | |
| ₺6,8783 | ₺6,9121 | ₺6,8952 | |
| ₺6,8063 | ₺6,8397 | ₺6,8230 | |
| ₺6,8176 | ₺6,8510 | ₺6,8343 | |
| ₺6,8168 | ₺6,8503 | ₺6,8336 | |
| ₺6,8367 | ₺6,8703 | ₺6,8535 | |
| ₺6,8635 | ₺6,8972 | ₺6,8804 | |
| ₺6,8583 | ₺6,8920 | ₺6,8752 | |
| ₺6,8116 | ₺6,8451 | ₺6,8284 | |
| ₺6,8038 | ₺6,8372 | ₺6,8205 | |
| ₺6,8038 | ₺6,8372 | ₺6,8205 | |
| ₺6,7813 | ₺6,8146 | ₺6,7980 | |
| ₺6,7489 | ₺6,7821 | ₺6,7655 | |
| ₺6,7415 | ₺6,7747 | ₺6,7581 | |
| ₺6,7976 | ₺6,8310 | ₺6,8143 | |
| ₺6,8256 | ₺6,8591 | ₺6,8424 | |
| ₺6,8451 | ₺6,8787 | ₺6,8619 | |
| ₺6,7939 | ₺6,8273 | ₺6,8106 | |
| ₺6,8013 | ₺6,8347 | ₺6,8180 | |
| ₺6,8127 | ₺6,8462 | ₺6,8295 | |
| ₺6,8144 | ₺6,8479 | ₺6,8312 | |
| ₺6,8176 | ₺6,8511 | ₺6,8344 | |
| ₺6,8789 | ₺6,9127 | ₺6,8958 | |
| ₺6,9084 | ₺6,9424 | ₺6,9254 | |
| ₺6,9101 | ₺6,9441 | ₺6,9271 | |
| ₺6,8989 | ₺6,9328 | ₺6,9159 | |
| ₺6,8939 | ₺6,9277 | ₺6,9108 | |
| ₺6,9039 | ₺6,9378 | ₺6,9209 | |
| ₺6,8663 | ₺6,9000 | ₺6,8832 | |
| ₺6,8869 | ₺6,9207 | ₺6,9038 | |
| ₺6,9081 | ₺6,9420 | ₺6,9251 | |
| ₺6,9076 | ₺6,9415 | ₺6,9246 | |
| ₺6,9194 | ₺6,9534 | ₺6,9364 | |
| ₺6,9018 | ₺6,9357 | ₺6,9188 | |
| ₺6,9160 | ₺6,9500 | ₺6,9330 | |
| ₺6,9384 | ₺6,9725 | ₺6,9555 | |
| ₺6,9300 | ₺6,9640 | ₺6,9470 | |
| ₺6,8999 | ₺6,9338 | ₺6,9169 | |
| ₺6,8517 | ₺6,8854 | ₺6,8686 | |
| ₺6,8521 | ₺6,8858 | ₺6,8690 | |
| ₺6,8627 | ₺6,8964 | ₺6,8796 | |
| ₺6,8494 | ₺6,8830 | ₺6,8662 | |
| ₺6,8828 | ₺6,9166 | ₺6,8997 | |
| ₺6,9123 | ₺6,9462 | ₺6,9293 | |
| ₺6,9332 | ₺6,9673 | ₺6,9503 | |
| ₺6,9446 | ₺6,9787 | ₺6,9617 | |
| ₺6,8789 | ₺6,9127 | ₺6,8958 | |
| ₺6,8622 | ₺6,8959 | ₺6,8791 | |
| ₺6,7788 | ₺6,8121 | ₺6,7955 | |
| ₺6,7562 | ₺6,7894 | ₺6,7728 | |
| ₺6,7653 | ₺6,7985 | ₺6,7819 | |
| ₺6,7621 | ₺6,7953 | ₺6,7787 | |
| ₺6,7107 | ₺6,7436 | ₺6,7272 | |
| ₺6,6860 | ₺6,7188 | ₺6,7024 | |
| ₺6,7017 | ₺6,7346 | ₺6,7182 | |
| ₺6,7078 | ₺6,7407 | ₺6,7243 | |
| ₺6,7151 | ₺6,7481 | ₺6,7316 | |
| ₺6,7212 | ₺6,7542 | ₺6,7377 | |
| ₺6,6899 | ₺6,7227 | ₺6,7063 | |
| ₺6,7057 | ₺6,7387 | ₺6,7222 | |
| ₺6,7116 | ₺6,7446 | ₺6,7281 | |
| ₺6,7298 | ₺6,7628 | ₺6,7463 | |
| ₺6,7109 | ₺6,7439 | ₺6,7274 | |
| ₺6,7229 | ₺6,7559 | ₺6,7394 |