Japon Yeni Kuru 2026 — TCMB Tarihçesi
+%13,65Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺0,2736 olan Japon Yeni orta kuru, son bültende (02.10.2026) ₺0,3109: yıl başından bu yana değişim +%13,65.
188 bülten gününün ortalaması: döviz alış ₺0,2875, döviz satış ₺0,2894, orta ₺0,2885.
Yılın en yüksek orta kuru ₺0,3157 (09.09.2026), en düşüğü ₺0,2714 (13.01.2026).
Ay sonları arasında en çok yükselen ay Eylül (+%3,34), en çok gerileyen ay Mart (−%0,93).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺0,2745 | ₺0,2764 | ₺0,2754 | +%2,88 |
| Şubat | ₺0,2805 | ₺0,2824 | ₺0,2814 | −%0,25 |
| Mart | ₺0,2773 | ₺0,2792 | ₺0,2783 | −%0,93 |
| Nisan | ₺0,2799 | ₺0,2818 | ₺0,2809 | +%1,77 |
| Mayıs | ₺0,2866 | ₺0,2885 | ₺0,2875 | +%1,43 |
| Haziran | ₺0,2867 | ₺0,2886 | ₺0,2876 | −%0,05 |
| Temmuz | ₺0,2885 | ₺0,2904 | ₺0,2895 | +%3,15 |
| Ağustos | ₺0,3001 | ₺0,3021 | ₺0,3011 | +%1,90 |
| Eylül | ₺0,3097 | ₺0,3118 | ₺0,3107 | +%3,34 |
| Ekim | ₺0,3092 | ₺0,3113 | ₺0,3103 | −%0,35 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺0,2875
- Ortalama döviz satış
- ₺0,2894
- Ortalama orta kur
- ₺0,2885
- İlk bülten
- ₺0,273602.01.2026
- Son bülten
- ₺0,310902.10.2026
- En yüksek orta
- ₺0,315709.09.2026
- En düşük orta
- ₺0,271413.01.2026
- Değişim (orta)
- +%13,65
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺0,3099 | ₺0,3119 | ₺0,3109 | |
| ₺0,3086 | ₺0,3107 | ₺0,3096 | |
| ₺0,3110 | ₺0,3130 | ₺0,3120 | |
| ₺0,3100 | ₺0,3121 | ₺0,3111 | |
| ₺0,3105 | ₺0,3126 | ₺0,3116 | |
| ₺0,3081 | ₺0,3102 | ₺0,3092 | |
| ₺0,3068 | ₺0,3088 | ₺0,3078 | |
| ₺0,3081 | ₺0,3102 | ₺0,3092 | |
| ₺0,3091 | ₺0,3112 | ₺0,3102 | |
| ₺0,3091 | ₺0,3111 | ₺0,3101 | |
| ₺0,3077 | ₺0,3097 | ₺0,3087 | |
| ₺0,3113 | ₺0,3133 | ₺0,3123 | |
| ₺0,3125 | ₺0,3146 | ₺0,3136 | |
| ₺0,3127 | ₺0,3148 | ₺0,3137 | |
| ₺0,3134 | ₺0,3155 | ₺0,3144 | |
| ₺0,3135 | ₺0,3156 | ₺0,3146 | |
| ₺0,3141 | ₺0,3162 | ₺0,3152 | |
| ₺0,3146 | ₺0,3167 | ₺0,3157 | |
| ₺0,3133 | ₺0,3154 | ₺0,3143 | |
| ₺0,3112 | ₺0,3133 | ₺0,3123 | |
| ₺0,3078 | ₺0,3098 | ₺0,3088 | |
| ₺0,3071 | ₺0,3092 | ₺0,3082 | |
| ₺0,3010 | ₺0,3030 | ₺0,3020 | |
| ₺0,3004 | ₺0,3024 | ₺0,3014 | |
| ₺0,3009 | ₺0,3029 | ₺0,3019 | |
| ₺0,3005 | ₺0,3025 | ₺0,3015 | |
| ₺0,3007 | ₺0,3027 | ₺0,3017 | |
| ₺0,3013 | ₺0,3033 | ₺0,3023 | |
| ₺0,3006 | ₺0,3026 | ₺0,3016 | |
| ₺0,3008 | ₺0,3028 | ₺0,3018 | |
| ₺0,3010 | ₺0,3030 | ₺0,3020 | |
| ₺0,3013 | ₺0,3033 | ₺0,3023 | |
| ₺0,2999 | ₺0,3019 | ₺0,3009 | |
| ₺0,2988 | ₺0,3008 | ₺0,2998 | |
| ₺0,2998 | ₺0,3018 | ₺0,3008 | |
| ₺0,2991 | ₺0,3011 | ₺0,3001 | |
| ₺0,2985 | ₺0,3005 | ₺0,2995 | |
| ₺0,2986 | ₺0,3006 | ₺0,2996 | |
| ₺0,2984 | ₺0,3004 | ₺0,2994 | |
| ₺0,2994 | ₺0,3014 | ₺0,3004 | |
| ₺0,2994 | ₺0,3014 | ₺0,3004 | |
| ₺0,3002 | ₺0,3022 | ₺0,3012 | |
| ₺0,3004 | ₺0,3024 | ₺0,3014 | |
| ₺0,3002 | ₺0,3022 | ₺0,3012 | |
| ₺0,3018 | ₺0,3038 | ₺0,3028 | |
| ₺0,2953 | ₺0,2973 | ₺0,2963 | |
| ₺0,2890 | ₺0,2910 | ₺0,2900 | |
| ₺0,2884 | ₺0,2903 | ₺0,2894 | |
| ₺0,2879 | ₺0,2898 | ₺0,2889 | |
| ₺0,2883 | ₺0,2902 | ₺0,2893 | |
| ₺0,2873 | ₺0,2892 | ₺0,2883 | |
| ₺0,2880 | ₺0,2899 | ₺0,2889 | |
| ₺0,2884 | ₺0,2903 | ₺0,2894 | |
| ₺0,2890 | ₺0,2909 | ₺0,2899 | |
| ₺0,2893 | ₺0,2912 | ₺0,2903 | |
| ₺0,2887 | ₺0,2906 | ₺0,2897 | |
| ₺0,2890 | ₺0,2909 | ₺0,2899 | |
| ₺0,2885 | ₺0,2904 | ₺0,2894 | |
| ₺0,2887 | ₺0,2906 | ₺0,2897 | |
| ₺0,2887 | ₺0,2906 | ₺0,2897 | |
| ₺0,2874 | ₺0,2893 | ₺0,2883 | |
| ₺0,2873 | ₺0,2892 | ₺0,2882 | |
| ₺0,2880 | ₺0,2899 | ₺0,2889 | |
| ₺0,2873 | ₺0,2892 | ₺0,2883 | |
| ₺0,2889 | ₺0,2909 | ₺0,2899 | |
| ₺0,2881 | ₺0,2900 | ₺0,2891 | |
| ₺0,2857 | ₺0,2876 | ₺0,2866 | |
| ₺0,2863 | ₺0,2882 | ₺0,2872 | |
| ₺0,2870 | ₺0,2889 | ₺0,2879 | |
| ₺0,2867 | ₺0,2886 | ₺0,2876 | |
| ₺0,2862 | ₺0,2881 | ₺0,2871 | |
| ₺0,2863 | ₺0,2882 | ₺0,2872 | |
| ₺0,2866 | ₺0,2885 | ₺0,2875 | |
| ₺0,2860 | ₺0,2879 | ₺0,2870 | |
| ₺0,2862 | ₺0,2881 | ₺0,2872 | |
| ₺0,2870 | ₺0,2889 | ₺0,2879 | |
| ₺0,2878 | ₺0,2897 | ₺0,2888 | |
| ₺0,2876 | ₺0,2895 | ₺0,2886 | |
| ₺0,2878 | ₺0,2897 | ₺0,2887 | |
| ₺0,2870 | ₺0,2889 | ₺0,2880 | |
| ₺0,2863 | ₺0,2882 | ₺0,2872 | |
| ₺0,2863 | ₺0,2882 | ₺0,2873 | |
| ₺0,2867 | ₺0,2886 | ₺0,2876 | |
| ₺0,2867 | ₺0,2886 | ₺0,2877 | |
| ₺0,2864 | ₺0,2883 | ₺0,2873 | |
| ₺0,2864 | ₺0,2882 | ₺0,2873 | |
| ₺0,2863 | ₺0,2882 | ₺0,2873 | |
| ₺0,2863 | ₺0,2882 | ₺0,2873 | |
| ₺0,2867 | ₺0,2886 | ₺0,2876 | |
| ₺0,2864 | ₺0,2883 | ₺0,2874 | |
| ₺0,2864 | ₺0,2883 | ₺0,2874 | |
| ₺0,2856 | ₺0,2875 | ₺0,2865 | |
| ₺0,2855 | ₺0,2874 | ₺0,2865 | |
| ₺0,2855 | ₺0,2874 | ₺0,2864 | |
| ₺0,2853 | ₺0,2872 | ₺0,2863 | |
| ₺0,2857 | ₺0,2876 | ₺0,2866 | |
| ₺0,2865 | ₺0,2884 | ₺0,2874 | |
| ₺0,2866 | ₺0,2885 | ₺0,2875 | |
| ₺0,2869 | ₺0,2888 | ₺0,2879 | |
| ₺0,2876 | ₺0,2895 | ₺0,2886 | |
| ₺0,2876 | ₺0,2895 | ₺0,2885 | |
| ₺0,2881 | ₺0,2900 | ₺0,2891 | |
| ₺0,2887 | ₺0,2906 | ₺0,2896 | |
| ₺0,2860 | ₺0,2879 | ₺0,2869 | |
| ₺0,2866 | ₺0,2885 | ₺0,2875 | |
| ₺0,2824 | ₺0,2842 | ₺0,2833 | |
| ₺0,2809 | ₺0,2828 | ₺0,2818 | |
| ₺0,2812 | ₺0,2830 | ₺0,2821 | |
| ₺0,2816 | ₺0,2835 | ₺0,2825 | |
| ₺0,2803 | ₺0,2821 | ₺0,2812 | |
| ₺0,2807 | ₺0,2826 | ₺0,2816 | |
| ₺0,2810 | ₺0,2829 | ₺0,2819 | |
| ₺0,2812 | ₺0,2831 | ₺0,2821 | |
| ₺0,2801 | ₺0,2820 | ₺0,2810 | |
| ₺0,2804 | ₺0,2823 | ₺0,2814 | |
| ₺0,2804 | ₺0,2822 | ₺0,2813 | |
| ₺0,2802 | ₺0,2820 | ₺0,2811 | |
| ₺0,2788 | ₺0,2807 | ₺0,2797 | |
| ₺0,2788 | ₺0,2807 | ₺0,2798 | |
| ₺0,2793 | ₺0,2812 | ₺0,2803 | |
| ₺0,2801 | ₺0,2819 | ₺0,2810 | |
| ₺0,2781 | ₺0,2799 | ₺0,2790 | |
| ₺0,2784 | ₺0,2803 | ₺0,2794 | |
| ₺0,2777 | ₺0,2796 | ₺0,2786 | |
| ₺0,2776 | ₺0,2795 | ₺0,2785 | |
| ₺0,2793 | ₺0,2812 | ₺0,2803 | |
| ₺0,2775 | ₺0,2793 | ₺0,2784 | |
| ₺0,2773 | ₺0,2791 | ₺0,2782 | |
| ₺0,2764 | ₺0,2782 | ₺0,2773 | |
| ₺0,2770 | ₺0,2788 | ₺0,2779 | |
| ₺0,2779 | ₺0,2798 | ₺0,2788 | |
| ₺0,2783 | ₺0,2802 | ₺0,2793 | |
| ₺0,2768 | ₺0,2787 | ₺0,2777 | |
| ₺0,2771 | ₺0,2789 | ₺0,2780 | |
| ₺0,2771 | ₺0,2789 | ₺0,2780 | |
| ₺0,2765 | ₺0,2783 | ₺0,2774 | |
| ₺0,2763 | ₺0,2781 | ₺0,2772 | |
| ₺0,2755 | ₺0,2773 | ₺0,2764 | |
| ₺0,2766 | ₺0,2785 | ₺0,2775 | |
| ₺0,2772 | ₺0,2791 | ₺0,2782 | |
| ₺0,2784 | ₺0,2802 | ₺0,2793 | |
| ₺0,2769 | ₺0,2787 | ₺0,2778 | |
| ₺0,2776 | ₺0,2795 | ₺0,2785 | |
| ₺0,2786 | ₺0,2805 | ₺0,2795 | |
| ₺0,2783 | ₺0,2802 | ₺0,2792 | |
| ₺0,2779 | ₺0,2797 | ₺0,2788 | |
| ₺0,2789 | ₺0,2808 | ₺0,2798 | |
| ₺0,2801 | ₺0,2819 | ₺0,2810 | |
| ₺0,2801 | ₺0,2819 | ₺0,2810 | |
| ₺0,2794 | ₺0,2813 | ₺0,2803 | |
| ₺0,2804 | ₺0,2822 | ₺0,2813 | |
| ₺0,2822 | ₺0,2840 | ₺0,2831 | |
| ₺0,2806 | ₺0,2824 | ₺0,2815 | |
| ₺0,2815 | ₺0,2834 | ₺0,2824 | |
| ₺0,2835 | ₺0,2854 | ₺0,2845 | |
| ₺0,2847 | ₺0,2866 | ₺0,2856 | |
| ₺0,2838 | ₺0,2857 | ₺0,2848 | |
| ₺0,2831 | ₺0,2850 | ₺0,2840 | |
| ₺0,2839 | ₺0,2858 | ₺0,2848 | |
| ₺0,2836 | ₺0,2855 | ₺0,2845 | |
| ₺0,2796 | ₺0,2814 | ₺0,2805 | |
| ₺0,2773 | ₺0,2791 | ₺0,2782 | |
| ₺0,2762 | ₺0,2780 | ₺0,2771 | |
| ₺0,2759 | ₺0,2777 | ₺0,2768 | |
| ₺0,2767 | ₺0,2785 | ₺0,2776 | |
| ₺0,2782 | ₺0,2800 | ₺0,2791 | |
| ₺0,2798 | ₺0,2817 | ₺0,2807 | |
| ₺0,2808 | ₺0,2826 | ₺0,2817 | |
| ₺0,2820 | ₺0,2839 | ₺0,2830 | |
| ₺0,2832 | ₺0,2851 | ₺0,2842 | |
| ₺0,2802 | ₺0,2821 | ₺0,2812 | |
| ₺0,2807 | ₺0,2825 | ₺0,2816 | |
| ₺0,2723 | ₺0,2741 | ₺0,2732 | |
| ₺0,2717 | ₺0,2735 | ₺0,2726 | |
| ₺0,2729 | ₺0,2747 | ₺0,2738 | |
| ₺0,2728 | ₺0,2746 | ₺0,2737 | |
| ₺0,2728 | ₺0,2746 | ₺0,2737 | |
| ₺0,2717 | ₺0,2735 | ₺0,2726 | |
| ₺0,2713 | ₺0,2731 | ₺0,2722 | |
| ₺0,2705 | ₺0,2723 | ₺0,2714 | |
| ₺0,2705 | ₺0,2723 | ₺0,2714 | |
| ₺0,2721 | ₺0,2739 | ₺0,2730 | |
| ₺0,2721 | ₺0,2739 | ₺0,2730 | |
| ₺0,2737 | ₺0,2755 | ₺0,2746 | |
| ₺0,2740 | ₺0,2758 | ₺0,2749 | |
| ₺0,2741 | ₺0,2759 | ₺0,2750 | |
| ₺0,2733 | ₺0,2751 | ₺0,2742 | |
| ₺0,2726 | ₺0,2745 | ₺0,2736 |