İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Japon Yeni Kuru 2025 — TCMB Tarihçesi

+%21,74

2025 yılının ilk TCMB bülteninde (02.01.2025) Japon Yeni orta kuru ₺0,2249, son bülteninde (31.12.2025) ₺0,2738 oldu: değişim +%21,74.

251 bülten gününün ortalaması: döviz alış ₺0,2634, döviz satış ₺0,2651, orta ₺0,2643.

Yılın en yüksek orta kuru ₺0,2830 (02.10.2025), en düşüğü ₺0,2234 (08.01.2025).

Ay sonları arasında en çok yükselen ay Nisan (+%7,07), en çok gerileyen ay Ekim (−%3,13).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2025 boyunca orta kur

Aylık ortalamalar

2025 Japon Yeni — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺0,2269+%2,55
Şubat₺0,2382+%4,68
Mart₺0,2486+%3,62
Nisan₺0,2646+%7,07
Mayıs₺0,2679+%1,07
Haziran₺0,2726+%1,61
Temmuz₺0,2736−%1,78
Ağustos₺0,2762+%2,79
Eylül₺0,2792+%0,77
Ekim₺0,2761−%3,13
Kasım₺0,2722−%0,27
Aralık₺0,2736+%0,96

2025 özeti (TCMB orta kuru)

Ortalama döviz alış
₺0,2634
Ortalama döviz satış
₺0,2651
Ortalama orta kur
₺0,2643
İlk bülten
₺0,224902.01.2025
Son bülten
₺0,273831.12.2025
En yüksek orta
₺0,283002.10.2025
En düşük orta
₺0,223408.01.2025
Değişim (orta)
+%21,74
Bülten günü
251
Günlük kapanışlar251 bülten günü — tablo olarak
Japon Yeni — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺0,2729₺0,2747₺0,2738
₺0,2742₺0,2760₺0,2751
₺0,2736₺0,2754₺0,2745
₺0,2728₺0,2746₺0,2737
₺0,2737₺0,2755₺0,2746
₺0,2736₺0,2754₺0,2745
₺0,2734₺0,2752₺0,2743
₺0,2708₺0,2726₺0,2717
₺0,2712₺0,2730₺0,2721
₺0,2730₺0,2748₺0,2739
₺0,2736₺0,2755₺0,2746
₺0,2746₺0,2765₺0,2755
₺0,2742₺0,2760₺0,2751
₺0,2723₺0,2741₺0,2732
₺0,2722₺0,2740₺0,2731
₺0,2706₺0,2724₺0,2715
₺0,2715₺0,2733₺0,2724
₺0,2726₺0,2744₺0,2735
₺0,2729₺0,2747₺0,2738
₺0,2728₺0,2747₺0,2738
₺0,2717₺0,2735₺0,2726
₺0,2710₺0,2728₺0,2719
₺0,2724₺0,2742₺0,2733
₺0,2703₺0,2721₺0,2712
₺0,2705₺0,2722₺0,2714
₺0,2702₺0,2720₺0,2711
₺0,2701₺0,2719₺0,2710
₺0,2696₺0,2714₺0,2705
₺0,2689₺0,2707₺0,2698
₺0,2680₺0,2698₺0,2689
₺0,2707₺0,2725₺0,2716
₺0,2716₺0,2734₺0,2725
₺0,2724₺0,2742₺0,2733
₺0,2720₺0,2738₺0,2729
₺0,2720₺0,2738₺0,2729
₺0,2718₺0,2736₺0,2727
₺0,2726₺0,2744₺0,2735
₺0,2726₺0,2744₺0,2735
₺0,2735₺0,2753₺0,2744
₺0,2728₺0,2746₺0,2737
₺0,2730₺0,2748₺0,2739
₺0,2728₺0,2746₺0,2737
₺0,2716₺0,2734₺0,2725
₺0,2710₺0,2728₺0,2719
₺0,2719₺0,2737₺0,2728
₺0,2733₺0,2751₺0,2742
₺0,2733₺0,2751₺0,2742
₺0,2729₺0,2748₺0,2739
₺0,2739₺0,2757₺0,2748
₺0,2754₺0,2772₺0,2763
₺0,2756₺0,2774₺0,2765
₺0,2772₺0,2791₺0,2782
₺0,2782₺0,2801₺0,2791
₺0,2756₺0,2774₺0,2765
₺0,2754₺0,2772₺0,2763
₺0,2740₺0,2758₺0,2749
₺0,2735₺0,2753₺0,2744
₺0,2720₺0,2738₺0,2729
₺0,2719₺0,2737₺0,2728
₺0,2720₺0,2738₺0,2729
₺0,2754₺0,2773₺0,2763
₺0,2764₺0,2782₺0,2773
₺0,2810₺0,2829₺0,2820
₺0,2821₺0,2840₺0,2830
₺0,2815₺0,2833₺0,2824
₺0,2798₺0,2816₺0,2807
₺0,2785₺0,2804₺0,2794
₺0,2758₺0,2777₺0,2767
₺0,2775₺0,2794₺0,2784
₺0,2784₺0,2802₺0,2793
₺0,2792₺0,2811₺0,2802
₺0,2785₺0,2803₺0,2794
₺0,2780₺0,2799₺0,2790
₺0,2793₺0,2811₺0,2802
₺0,2808₺0,2827₺0,2817
₺0,2799₺0,2817₺0,2808
₺0,2791₺0,2810₺0,2801
₺0,2783₺0,2801₺0,2792
₺0,2780₺0,2799₺0,2789
₺0,2787₺0,2805₺0,2796
₺0,2800₺0,2819₺0,2810
₺0,2781₺0,2799₺0,2790
₺0,2767₺0,2785₺0,2776
₺0,2764₺0,2783₺0,2774
₺0,2758₺0,2776₺0,2767
₺0,2760₺0,2778₺0,2769
₺0,2784₺0,2802₺0,2793
₺0,2777₺0,2795₺0,2786
₺0,2778₺0,2797₺0,2788
₺0,2762₺0,2780₺0,2771
₺0,2767₺0,2785₺0,2776
₺0,2771₺0,2789₺0,2780
₺0,2742₺0,2760₺0,2751
₺0,2760₺0,2778₺0,2769
₺0,2762₺0,2780₺0,2771
₺0,2757₺0,2775₺0,2766
₺0,2761₺0,2780₺0,2770
₺0,2765₺0,2783₺0,2774
₺0,2771₺0,2790₺0,2781
₺0,2751₺0,2770₺0,2760
₺0,2732₺0,2750₺0,2741
₺0,2746₺0,2764₺0,2755
₺0,2741₺0,2759₺0,2750
₺0,2752₺0,2770₺0,2761
₺0,2743₺0,2761₺0,2752
₺0,2746₺0,2764₺0,2755
₺0,2742₺0,2760₺0,2751
₺0,2685₺0,2703₺0,2694
₺0,2701₺0,2719₺0,2710
₺0,2728₺0,2747₺0,2737
₺0,2719₺0,2737₺0,2728
₺0,2723₺0,2741₺0,2732
₺0,2731₺0,2749₺0,2740
₺0,2751₺0,2769₺0,2760
₺0,2747₺0,2765₺0,2756
₺0,2727₺0,2745₺0,2736
₺0,2720₺0,2738₺0,2729
₺0,2700₺0,2718₺0,2709
₺0,2697₺0,2715₺0,2706
₺0,2693₺0,2711₺0,2702
₺0,2715₺0,2733₺0,2724
₺0,2716₺0,2734₺0,2725
₺0,2727₺0,2746₺0,2736
₺0,2717₺0,2735₺0,2726
₺0,2723₺0,2741₺0,2732
₺0,2739₺0,2757₺0,2748
₺0,2742₺0,2760₺0,2751
₺0,2752₺0,2770₺0,2761
₺0,2752₺0,2771₺0,2762
₺0,2773₺0,2792₺0,2782
₺0,2750₺0,2769₺0,2759
₺0,2745₺0,2763₺0,2754
₺0,2747₺0,2765₺0,2756
₺0,2717₺0,2735₺0,2726
₺0,2719₺0,2737₺0,2728
₺0,2680₺0,2698₺0,2689
₺0,2713₺0,2731₺0,2722
₺0,2708₺0,2726₺0,2717
₺0,2714₺0,2732₺0,2723
₺0,2709₺0,2727₺0,2718
₺0,2721₺0,2739₺0,2730
₺0,2720₺0,2738₺0,2729
₺0,2722₺0,2740₺0,2731
₺0,2689₺0,2707₺0,2698
₺0,2699₺0,2717₺0,2708
₺0,2704₺0,2722₺0,2713
₺0,2704₺0,2722₺0,2713
₺0,2728₺0,2746₺0,2737
₺0,2730₺0,2748₺0,2739
₺0,2707₺0,2725₺0,2716
₺0,2680₺0,2698₺0,2689
₺0,2695₺0,2713₺0,2704
₺0,2697₺0,2715₺0,2706
₺0,2716₺0,2734₺0,2725
₺0,2704₺0,2722₺0,2713
₺0,2700₺0,2718₺0,2709
₺0,2688₺0,2706₺0,2697
₺0,2677₺0,2695₺0,2686
₺0,2648₺0,2666₺0,2657
₺0,2642₺0,2660₺0,2651
₺0,2637₺0,2654₺0,2645
₺0,2610₺0,2627₺0,2618
₺0,2612₺0,2630₺0,2621
₺0,2650₺0,2667₺0,2658
₺0,2659₺0,2677₺0,2668
₺0,2686₺0,2703₺0,2694
₺0,2684₺0,2701₺0,2692
₺0,2667₺0,2684₺0,2675
₺0,2643₺0,2660₺0,2652
₺0,2678₺0,2696₺0,2687
₺0,2684₺0,2702₺0,2693
₺0,2666₺0,2684₺0,2675
₺0,2660₺0,2678₺0,2669
₺0,2675₺0,2693₺0,2684
₺0,2710₺0,2728₺0,2719
₺0,2702₺0,2720₺0,2711
₺0,2663₺0,2680₺0,2672
₺0,2661₺0,2678₺0,2669
₺0,2662₺0,2680₺0,2671
₺0,2651₺0,2668₺0,2659
₺0,2649₺0,2667₺0,2658
₺0,2647₺0,2664₺0,2655
₺0,2585₺0,2602₺0,2594
₺0,2607₺0,2624₺0,2616
₺0,2571₺0,2588₺0,2580
₺0,2592₺0,2609₺0,2600
₺0,2587₺0,2604₺0,2596
₺0,2575₺0,2592₺0,2583
₺0,2526₺0,2542₺0,2534
₺0,2501₺0,2518₺0,2510
₺0,2510₺0,2527₺0,2519
₺0,2518₺0,2535₺0,2527
₺0,2513₺0,2530₺0,2522
₺0,2524₺0,2541₺0,2532
₺0,2529₺0,2546₺0,2537
₺0,2546₺0,2563₺0,2555
₺0,2532₺0,2549₺0,2540
₺0,2438₺0,2454₺0,2446
₺0,2456₺0,2472₺0,2464
₺0,2449₺0,2466₺0,2457
₺0,2463₺0,2480₺0,2471
₺0,2454₺0,2470₺0,2462
₺0,2472₺0,2488₺0,2480
₺0,2469₺0,2485₺0,2477
₺0,2456₺0,2472₺0,2464
₺0,2449₺0,2466₺0,2458
₺0,2428₺0,2444₺0,2436
₺0,2437₺0,2453₺0,2445
₺0,2413₺0,2429₺0,2421
₺0,2414₺0,2430₺0,2422
₺0,2425₺0,2441₺0,2433
₺0,2428₺0,2444₺0,2436
₺0,2426₺0,2442₺0,2434
₺0,2425₺0,2441₺0,2433
₺0,2408₺0,2424₺0,2416
₺0,2408₺0,2423₺0,2416
₺0,2382₺0,2398₺0,2390
₺0,2377₺0,2393₺0,2385
₺0,2377₺0,2393₺0,2385
₺0,2360₺0,2376₺0,2368
₺0,2335₺0,2350₺0,2343
₺0,2340₺0,2356₺0,2348
₺0,2360₺0,2375₺0,2367
₺0,2357₺0,2373₺0,2365
₺0,2358₺0,2373₺0,2366
₺0,2343₺0,2358₺0,2351
₺0,2339₺0,2354₺0,2347
₺0,2307₺0,2323₺0,2315
₺0,2308₺0,2323₺0,2316
₺0,2306₺0,2321₺0,2314
₺0,2307₺0,2322₺0,2314
₺0,2294₺0,2309₺0,2301
₺0,2288₺0,2303₺0,2296
₺0,2296₺0,2311₺0,2304
₺0,2282₺0,2297₺0,2290
₺0,2269₺0,2284₺0,2276
₺0,2278₺0,2293₺0,2285
₺0,2277₺0,2292₺0,2284
₺0,2268₺0,2283₺0,2276
₺0,2269₺0,2284₺0,2276
₺0,2265₺0,2280₺0,2273
₺0,2251₺0,2266₺0,2259
₺0,2241₺0,2256₺0,2248
₺0,2245₺0,2260₺0,2252
₺0,2230₺0,2245₺0,2237
₺0,2227₺0,2242₺0,2235
₺0,2227₺0,2242₺0,2234
₺0,2233₺0,2247₺0,2240
₺0,2233₺0,2248₺0,2241
₺0,2238₺0,2252₺0,2245
₺0,2242₺0,2257₺0,2249
2025 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:17