Euro Kuru 2025 — TCMB Tarihçesi
+%37,84
2025 yılının ilk TCMB bülteninde (02.01.2025) Euro orta kuru ₺36,5133, son bülteninde (31.12.2025) ₺50,3312 oldu: değişim +%37,84.
251 bülten gününün ortalaması: döviz alış ₺44,7681, döviz satış ₺44,8487, orta ₺44,8084.
Yılın en yüksek orta kuru ₺50,4987 (30.12.2025), en düşüğü ₺36,1881 (13.01.2025).
Ay sonları arasında en çok yükselen ay Mart (+%7,61), en çok gerileyen ay Ekim (−%0,59).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺36,7354 | ₺36,8016 | ₺36,7685 | +%1,12 |
| Şubat | ₺37,6149 | ₺37,6827 | ₺37,6488 | +%1,82 |
| Mart | ₺40,0145 | ₺40,0866 | ₺40,0506 | +%7,61 |
| Nisan | ₺42,7917 | ₺42,8688 | ₺42,8303 | +%7,21 |
| Mayıs | ₺43,6882 | ₺43,7669 | ₺43,7276 | +%1,45 |
| Haziran | ₺45,3854 | ₺45,4671 | ₺45,4262 | +%5,28 |
| Temmuz | ₺46,9029 | ₺46,9874 | ₺46,9451 | −%0,50 |
| Ağustos | ₺47,3986 | ₺47,4840 | ₺47,4413 | +%3,04 |
| Eylül | ₺48,3968 | ₺48,4840 | ₺48,4404 | +%2,02 |
| Ekim | ₺48,5875 | ₺48,6751 | ₺48,6313 | −%0,59 |
| Kasım | ₺48,7716 | ₺48,8595 | ₺48,8155 | +%1,13 |
| Aralık | ₺49,9031 | ₺49,9930 | ₺49,9480 | +%2,60 |
2025 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺44,7681
- Ortalama döviz satış
- ₺44,8487
- Ortalama orta kur
- ₺44,8084
- İlk bülten
- ₺36,513302.01.2025
- Son bülten
- ₺50,331231.12.2025
- En yüksek orta
- ₺50,498730.12.2025
- En düşük orta
- ₺36,188113.01.2025
- Değişim (orta)
- +%37,84
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺50,2859 | ₺50,3765 | ₺50,3312 | |
| ₺50,4532 | ₺50,5441 | ₺50,4987 | |
| ₺50,4519 | ₺50,5428 | ₺50,4974 | |
| ₺50,3547 | ₺50,4454 | ₺50,4001 | |
| ₺50,3896 | ₺50,4804 | ₺50,4350 | |
| ₺50,4208 | ₺50,5117 | ₺50,4663 | |
| ₺50,3857 | ₺50,4764 | ₺50,4311 | |
| ₺50,1255 | ₺50,2158 | ₺50,1707 | |
| ₺49,9615 | ₺50,0515 | ₺50,0065 | |
| ₺50,0371 | ₺50,1272 | ₺50,0822 | |
| ₺49,9682 | ₺50,0582 | ₺50,0132 | |
| ₺50,1185 | ₺50,2088 | ₺50,1637 | |
| ₺50,0304 | ₺50,1205 | ₺50,0755 | |
| ₺49,9010 | ₺49,9909 | ₺49,9460 | |
| ₺49,7672 | ₺49,8569 | ₺49,8121 | |
| ₺49,4936 | ₺49,5828 | ₺49,5382 | |
| ₺49,4875 | ₺49,5766 | ₺49,5321 | |
| ₺49,5004 | ₺49,5896 | ₺49,5450 | |
| ₺49,3699 | ₺49,4588 | ₺49,4144 | |
| ₺49,4583 | ₺49,5474 | ₺49,5029 | |
| ₺49,3609 | ₺49,4499 | ₺49,4054 | |
| ₺49,1783 | ₺49,2669 | ₺49,2226 | |
| ₺49,2708 | ₺49,3595 | ₺49,3152 | |
| ₺49,0114 | ₺49,0997 | ₺49,0556 | |
| ₺49,0878 | ₺49,1763 | ₺49,1321 | |
| ₺49,0355 | ₺49,1239 | ₺49,0797 | |
| ₺48,8415 | ₺48,9295 | ₺48,8855 | |
| ₺48,8473 | ₺48,9353 | ₺48,8913 | |
| ₺48,7472 | ₺48,8350 | ₺48,7911 | |
| ₺48,7238 | ₺48,8116 | ₺48,7677 | |
| ₺48,9495 | ₺49,0377 | ₺48,9936 | |
| ₺48,9795 | ₺49,0678 | ₺49,0237 | |
| ₺49,0316 | ₺49,1199 | ₺49,0758 | |
| ₺49,0216 | ₺49,1099 | ₺49,0658 | |
| ₺48,9643 | ₺49,0525 | ₺49,0084 | |
| ₺48,8135 | ₺48,9014 | ₺48,8575 | |
| ₺48,7400 | ₺48,8278 | ₺48,7839 | |
| ₺48,7023 | ₺48,7901 | ₺48,7462 | |
| ₺48,5281 | ₺48,6155 | ₺48,5718 | |
| ₺48,4068 | ₺48,4940 | ₺48,4504 | |
| ₺48,2880 | ₺48,3750 | ₺48,3315 | |
| ₺48,3464 | ₺48,4335 | ₺48,3900 | |
| ₺48,3661 | ₺48,4532 | ₺48,4097 | |
| ₺48,4620 | ₺48,5493 | ₺48,5057 | |
| ₺48,6582 | ₺48,7458 | ₺48,7020 | |
| ₺48,7086 | ₺48,7964 | ₺48,7525 | |
| ₺48,7086 | ₺48,7964 | ₺48,7525 | |
| ₺48,5943 | ₺48,6819 | ₺48,6381 | |
| ₺48,5803 | ₺48,6678 | ₺48,6241 | |
| ₺48,5808 | ₺48,6683 | ₺48,6246 | |
| ₺48,6813 | ₺48,7690 | ₺48,7252 | |
| ₺48,8255 | ₺48,9135 | ₺48,8695 | |
| ₺48,8859 | ₺48,9739 | ₺48,9299 | |
| ₺48,6885 | ₺48,7762 | ₺48,7324 | |
| ₺48,5717 | ₺48,6592 | ₺48,6155 | |
| ₺48,2476 | ₺48,3345 | ₺48,2911 | |
| ₺48,3565 | ₺48,4436 | ₺48,4001 | |
| ₺48,1872 | ₺48,2740 | ₺48,2306 | |
| ₺48,3704 | ₺48,4575 | ₺48,4140 | |
| ₺48,3879 | ₺48,4751 | ₺48,4315 | |
| ₺48,5809 | ₺48,6684 | ₺48,6247 | |
| ₺48,5800 | ₺48,6676 | ₺48,6238 | |
| ₺48,7205 | ₺48,8083 | ₺48,7644 | |
| ₺48,7985 | ₺48,8864 | ₺48,8425 | |
| ₺48,7508 | ₺48,8386 | ₺48,7947 | |
| ₺48,7512 | ₺48,8390 | ₺48,7951 | |
| ₺48,6479 | ₺48,7355 | ₺48,6917 | |
| ₺48,3509 | ₺48,4380 | ₺48,3945 | |
| ₺48,6070 | ₺48,6946 | ₺48,6508 | |
| ₺48,6935 | ₺48,7812 | ₺48,7374 | |
| ₺48,7644 | ₺48,8523 | ₺48,8084 | |
| ₺48,5820 | ₺48,6695 | ₺48,6258 | |
| ₺48,4889 | ₺48,5762 | ₺48,5326 | |
| ₺48,7706 | ₺48,8584 | ₺48,8145 | |
| ₺48,8181 | ₺48,9060 | ₺48,8621 | |
| ₺48,6615 | ₺48,7491 | ₺48,7053 | |
| ₺48,4440 | ₺48,5313 | ₺48,4877 | |
| ₺48,3351 | ₺48,4222 | ₺48,3787 | |
| ₺48,1672 | ₺48,2539 | ₺48,2106 | |
| ₺48,2165 | ₺48,3034 | ₺48,2600 | |
| ₺48,4281 | ₺48,5154 | ₺48,4718 | |
| ₺48,2995 | ₺48,3865 | ₺48,3430 | |
| ₺48,0133 | ₺48,0998 | ₺48,0566 | |
| ₺47,8704 | ₺47,9567 | ₺47,9136 | |
| ₺47,8487 | ₺47,9349 | ₺47,8918 | |
| ₺47,8603 | ₺47,9465 | ₺47,9034 | |
| ₺48,1101 | ₺48,1967 | ₺48,1534 | |
| ₺47,7841 | ₺47,8702 | ₺47,8272 | |
| ₺47,7444 | ₺47,8304 | ₺47,7874 | |
| ₺47,4965 | ₺47,5821 | ₺47,5393 | |
| ₺47,6318 | ₺47,7176 | ₺47,6747 | |
| ₺47,8773 | ₺47,9636 | ₺47,9205 | |
| ₺47,3729 | ₺47,4582 | ₺47,4156 | |
| ₺47,5904 | ₺47,6762 | ₺47,6333 | |
| ₺47,5457 | ₺47,6314 | ₺47,5886 | |
| ₺47,6745 | ₺47,7604 | ₺47,7175 | |
| ₺47,6755 | ₺47,7614 | ₺47,7185 | |
| ₺47,5864 | ₺47,6721 | ₺47,6293 | |
| ₺47,5612 | ₺47,6468 | ₺47,6040 | |
| ₺47,6222 | ₺47,7080 | ₺47,6651 | |
| ₺47,1846 | ₺47,2696 | ₺47,2271 | |
| ₺47,3260 | ₺47,4113 | ₺47,3687 | |
| ₺47,2245 | ₺47,3096 | ₺47,2671 | |
| ₺47,3672 | ₺47,4525 | ₺47,4099 | |
| ₺47,0414 | ₺47,1262 | ₺47,0838 | |
| ₺46,8689 | ₺46,9533 | ₺46,9111 | |
| ₺46,9544 | ₺47,0390 | ₺46,9967 | |
| ₺46,2407 | ₺46,3240 | ₺46,2824 | |
| ₺46,3740 | ₺46,4576 | ₺46,4158 | |
| ₺46,7684 | ₺46,8526 | ₺46,8105 | |
| ₺46,8015 | ₺46,8858 | ₺46,8437 | |
| ₺47,2531 | ₺47,3382 | ₺47,2957 | |
| ₺47,4217 | ₺47,5072 | ₺47,4645 | |
| ₺47,4843 | ₺47,5698 | ₺47,5271 | |
| ₺47,3692 | ₺47,4545 | ₺47,4119 | |
| ₺47,1822 | ₺47,2672 | ₺47,2247 | |
| ₺46,9527 | ₺47,0373 | ₺46,9950 | |
| ₺46,7999 | ₺46,8842 | ₺46,8421 | |
| ₺46,5844 | ₺46,6683 | ₺46,6264 | |
| ₺46,6624 | ₺46,7464 | ₺46,7044 | |
| ₺46,8415 | ₺46,9259 | ₺46,8837 | |
| ₺46,7575 | ₺46,8417 | ₺46,7996 | |
| ₺46,8833 | ₺46,9678 | ₺46,9256 | |
| ₺46,7923 | ₺46,8766 | ₺46,8345 | |
| ₺46,8836 | ₺46,9681 | ₺46,9259 | |
| ₺46,8302 | ₺46,9146 | ₺46,8724 | |
| ₺46,7222 | ₺46,8064 | ₺46,7643 | |
| ₺46,8004 | ₺46,8847 | ₺46,8426 | |
| ₺46,7606 | ₺46,8448 | ₺46,8027 | |
| ₺46,9375 | ₺47,0221 | ₺46,9798 | |
| ₺46,6074 | ₺46,6913 | ₺46,6494 | |
| ₺46,5526 | ₺46,6364 | ₺46,5945 | |
| ₺46,4941 | ₺46,5778 | ₺46,5360 | |
| ₺45,9946 | ₺46,0775 | ₺46,0361 | |
| ₺45,8819 | ₺45,9646 | ₺45,9233 | |
| ₺45,5260 | ₺45,6080 | ₺45,5670 | |
| ₺45,5548 | ₺45,6369 | ₺45,5959 | |
| ₺45,2939 | ₺45,3755 | ₺45,3347 | |
| ₺45,3570 | ₺45,4387 | ₺45,3979 | |
| ₺45,4312 | ₺45,5130 | ₺45,4721 | |
| ₺45,5225 | ₺45,6046 | ₺45,5636 | |
| ₺45,2384 | ₺45,3199 | ₺45,2792 | |
| ₺45,3249 | ₺45,4066 | ₺45,3658 | |
| ₺44,7047 | ₺44,7853 | ₺44,7450 | |
| ₺44,6599 | ₺44,7404 | ₺44,7002 | |
| ₺44,4673 | ₺44,5474 | ₺44,5074 | |
| ₺44,4673 | ₺44,5474 | ₺44,5074 | |
| ₺44,5878 | ₺44,6681 | ₺44,6280 | |
| ₺44,6554 | ₺44,7358 | ₺44,6956 | |
| ₺44,2706 | ₺44,3503 | ₺44,3105 | |
| ₺43,9996 | ₺44,0789 | ₺44,0393 | |
| ₺44,1399 | ₺44,2194 | ₺44,1797 | |
| ₺44,1526 | ₺44,2322 | ₺44,1924 | |
| ₺44,2855 | ₺44,3653 | ₺44,3254 | |
| ₺44,0028 | ₺44,0820 | ₺44,0424 | |
| ₺43,8666 | ₺43,9456 | ₺43,9061 | |
| ₺43,9134 | ₺43,9925 | ₺43,9530 | |
| ₺43,6422 | ₺43,7208 | ₺43,6815 | |
| ₺43,2309 | ₺43,3087 | ₺43,2698 | |
| ₺43,2847 | ₺43,3626 | ₺43,3237 | |
| ₺43,4288 | ₺43,5070 | ₺43,4679 | |
| ₺43,0087 | ₺43,0862 | ₺43,0475 | |
| ₺43,0404 | ₺43,1179 | ₺43,0792 | |
| ₺43,3914 | ₺43,4696 | ₺43,4305 | |
| ₺43,5242 | ₺43,6027 | ₺43,5635 | |
| ₺43,8090 | ₺43,8879 | ₺43,8485 | |
| ₺43,6354 | ₺43,7140 | ₺43,6747 | |
| ₺43,6421 | ₺43,7207 | ₺43,6814 | |
| ₺43,4960 | ₺43,5744 | ₺43,5352 | |
| ₺43,6361 | ₺43,7147 | ₺43,6754 | |
| ₺43,6858 | ₺43,7645 | ₺43,7252 | |
| ₺43,5309 | ₺43,6093 | ₺43,5701 | |
| ₺43,4132 | ₺43,4914 | ₺43,4523 | |
| ₺43,4850 | ₺43,5633 | ₺43,5242 | |
| ₺43,8343 | ₺43,9133 | ₺43,8738 | |
| ₺43,9857 | ₺44,0650 | ₺44,0254 | |
| ₺43,2143 | ₺43,2922 | ₺43,2533 | |
| ₺43,2644 | ₺43,3424 | ₺43,3034 | |
| ₺43,2457 | ₺43,3237 | ₺43,2847 | |
| ₺43,1010 | ₺43,1786 | ₺43,1398 | |
| ₺43,2496 | ₺43,3275 | ₺43,2886 | |
| ₺43,0405 | ₺43,1181 | ₺43,0793 | |
| ₺41,8133 | ₺41,8886 | ₺41,8510 | |
| ₺41,8710 | ₺41,9465 | ₺41,9088 | |
| ₺41,4822 | ₺41,5569 | ₺41,5196 | |
| ₺41,6552 | ₺41,7303 | ₺41,6928 | |
| ₺41,7115 | ₺41,7867 | ₺41,7491 | |
| ₺41,7400 | ₺41,8152 | ₺41,7776 | |
| ₺40,8746 | ₺40,9482 | ₺40,9114 | |
| ₺40,7019 | ₺40,7753 | ₺40,7386 | |
| ₺40,8740 | ₺40,9476 | ₺40,9108 | |
| ₺40,9326 | ₺41,0064 | ₺40,9695 | |
| ₺40,9489 | ₺41,0227 | ₺40,9858 | |
| ₺41,0400 | ₺41,1139 | ₺41,0770 | |
| ₺41,0195 | ₺41,0934 | ₺41,0565 | |
| ₺41,1915 | ₺41,2657 | ₺41,2286 | |
| ₺41,4214 | ₺41,4960 | ₺41,4587 | |
| ₺40,0133 | ₺40,0854 | ₺40,0494 | |
| ₺39,8766 | ₺39,9484 | ₺39,9125 | |
| ₺39,6843 | ₺39,7558 | ₺39,7201 | |
| ₺39,7179 | ₺39,7895 | ₺39,7537 | |
| ₺39,8506 | ₺39,9224 | ₺39,8865 | |
| ₺39,7755 | ₺39,8471 | ₺39,8113 | |
| ₺39,5144 | ₺39,5856 | ₺39,5500 | |
| ₺39,3870 | ₺39,4580 | ₺39,4225 | |
| ₺39,2821 | ₺39,3528 | ₺39,3175 | |
| ₺38,8476 | ₺38,9176 | ₺38,8826 | |
| ₺38,2606 | ₺38,3295 | ₺38,2951 | |
| ₺37,9507 | ₺38,0191 | ₺37,9849 | |
| ₺37,8234 | ₺37,8915 | ₺37,8575 | |
| ₺38,1040 | ₺38,1727 | ₺38,1384 | |
| ₺38,1763 | ₺38,2451 | ₺38,2107 | |
| ₺38,1144 | ₺38,1830 | ₺38,1487 | |
| ₺38,1135 | ₺38,1822 | ₺38,1479 | |
| ₺38,0381 | ₺38,1067 | ₺38,0724 | |
| ₺37,8218 | ₺37,8900 | ₺37,8559 | |
| ₺37,8120 | ₺37,8801 | ₺37,8461 | |
| ₺37,8678 | ₺37,9360 | ₺37,9019 | |
| ₺37,8966 | ₺37,9649 | ₺37,9308 | |
| ₺37,7997 | ₺37,8678 | ₺37,8338 | |
| ₺37,5557 | ₺37,6234 | ₺37,5896 | |
| ₺37,3666 | ₺37,4339 | ₺37,4003 | |
| ₺37,0881 | ₺37,1550 | ₺37,1216 | |
| ₺37,1016 | ₺37,1685 | ₺37,1351 | |
| ₺37,2933 | ₺37,3605 | ₺37,3269 | |
| ₺37,1584 | ₺37,2254 | ₺37,1919 | |
| ₺37,3222 | ₺37,3894 | ₺37,3558 | |
| ₺37,0822 | ₺37,1490 | ₺37,1156 | |
| ₺36,7630 | ₺36,8292 | ₺36,7961 | |
| ₺37,1461 | ₺37,2130 | ₺37,1796 | |
| ₺37,1844 | ₺37,2514 | ₺37,2179 | |
| ₺37,1865 | ₺37,2534 | ₺37,2200 | |
| ₺37,2335 | ₺37,3005 | ₺37,2670 | |
| ₺37,3915 | ₺37,4589 | ₺37,4252 | |
| ₺37,3073 | ₺37,3745 | ₺37,3409 | |
| ₺37,0294 | ₺37,0961 | ₺37,0628 | |
| ₺37,1109 | ₺37,1778 | ₺37,1444 | |
| ₺36,8320 | ₺36,8984 | ₺36,8652 | |
| ₺36,6347 | ₺36,7007 | ₺36,6677 | |
| ₺36,4604 | ₺36,5261 | ₺36,4933 | |
| ₺36,4274 | ₺36,4930 | ₺36,4602 | |
| ₺36,5032 | ₺36,5689 | ₺36,5361 | |
| ₺36,3401 | ₺36,4055 | ₺36,3728 | |
| ₺36,1555 | ₺36,2207 | ₺36,1881 | |
| ₺36,3871 | ₺36,4527 | ₺36,4199 | |
| ₺36,3567 | ₺36,4222 | ₺36,3895 | |
| ₺36,4590 | ₺36,5247 | ₺36,4919 | |
| ₺36,7501 | ₺36,8163 | ₺36,7832 | |
| ₺36,5264 | ₺36,5922 | ₺36,5593 | |
| ₺36,2762 | ₺36,3416 | ₺36,3089 | |
| ₺36,4804 | ₺36,5462 | ₺36,5133 |