Euro Kuru 2020 — TCMB Tarihçesi
+%36,82
2020 yılının ilk TCMB bülteninde (02.01.2020) Euro orta kuru ₺6,6690, son bülteninde (31.12.2020) ₺9,1247 oldu: değişim +%36,82.
252 bülten gününün ortalaması: döviz alış ₺8,0375, döviz satış ₺8,0520, orta ₺8,0447.
Yılın en yüksek orta kuru ₺10,0370 (06.11.2020), en düşüğü ₺6,5155 (13.01.2020).
Ay sonları arasında en çok yükselen ay Ağustos (+%7,12), en çok gerileyen ay Kasım (−%3,79).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,5716 | ₺6,5835 | ₺6,5775 | −%1,14 |
| Şubat | ₺6,6075 | ₺6,6195 | ₺6,6135 | +%4,14 |
| Mart | ₺7,0047 | ₺7,0173 | ₺7,0110 | +%5,12 |
| Nisan | ₺7,4345 | ₺7,4479 | ₺7,4412 | +%5,16 |
| Mayıs | ₺7,5592 | ₺7,5728 | ₺7,5660 | −%0,07 |
| Haziran | ₺7,6667 | ₺7,6806 | ₺7,6737 | +%1,25 |
| Temmuz | ₺7,8436 | ₺7,8578 | ₺7,8507 | +%6,21 |
| Ağustos | ₺8,6048 | ₺8,6203 | ₺8,6126 | +%7,12 |
| Eylül | ₺8,8769 | ₺8,8929 | ₺8,8849 | +%4,07 |
| Ekim | ₺9,3030 | ₺9,3198 | ₺9,3114 | +%6,77 |
| Kasım | ₺9,4397 | ₺9,4567 | ₺9,4482 | −%3,79 |
| Aralık | ₺9,3749 | ₺9,3918 | ₺9,3833 | −%2,30 |
2020 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,0375
- Ortalama döviz satış
- ₺8,0520
- Ortalama orta kur
- ₺8,0447
- İlk bülten
- ₺6,669002.01.2020
- Son bülten
- ₺9,124731.12.2020
- En yüksek orta
- ₺10,037006.11.2020
- En düşük orta
- ₺6,515513.01.2020
- Değişim (orta)
- +%36,82
- Bülten günü
- 252
Günlük kapanışlar252 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺9,1164 | ₺9,1329 | ₺9,1247 | |
| ₺9,0079 | ₺9,0241 | ₺9,0160 | |
| ₺9,0697 | ₺9,0861 | ₺9,0779 | |
| ₺9,1370 | ₺9,1535 | ₺9,1453 | |
| ₺9,2037 | ₺9,2203 | ₺9,2120 | |
| ₺9,2948 | ₺9,3116 | ₺9,3032 | |
| ₺9,3030 | ₺9,3197 | ₺9,3114 | |
| ₺9,3347 | ₺9,3515 | ₺9,3431 | |
| ₺9,3504 | ₺9,3672 | ₺9,3588 | |
| ₺9,4230 | ₺9,4400 | ₺9,4315 | |
| ₺9,4817 | ₺9,4988 | ₺9,4903 | |
| ₺9,4908 | ₺9,5079 | ₺9,4994 | |
| ₺9,5184 | ₺9,5355 | ₺9,5270 | |
| ₺9,5624 | ₺9,5797 | ₺9,5711 | |
| ₺9,6241 | ₺9,6414 | ₺9,6328 | |
| ₺9,4932 | ₺9,5103 | ₺9,5018 | |
| ₺9,4840 | ₺9,5011 | ₺9,4926 | |
| ₺9,4620 | ₺9,4790 | ₺9,4705 | |
| ₺9,4913 | ₺9,5084 | ₺9,4999 | |
| ₺9,4625 | ₺9,4796 | ₺9,4711 | |
| ₺9,5106 | ₺9,5277 | ₺9,5192 | |
| ₺9,4134 | ₺9,4304 | ₺9,4219 | |
| ₺9,3868 | ₺9,4037 | ₺9,3953 | |
| ₺9,3306 | ₺9,3474 | ₺9,3390 | |
| ₺9,2988 | ₺9,3156 | ₺9,3072 | |
| ₺9,4067 | ₺9,4237 | ₺9,4152 | |
| ₺9,4499 | ₺9,4669 | ₺9,4584 | |
| ₺9,3956 | ₺9,4125 | ₺9,4041 | |
| ₺9,2197 | ₺9,2363 | ₺9,2280 | |
| ₺8,9950 | ₺9,0112 | ₺9,0031 | |
| ₺9,0783 | ₺9,0947 | ₺9,0865 | |
| ₺9,1701 | ₺9,1866 | ₺9,1784 | |
| ₺9,1836 | ₺9,2002 | ₺9,1919 | |
| ₺9,0930 | ₺9,1094 | ₺9,1012 | |
| ₺9,0169 | ₺9,0332 | ₺9,0251 | |
| ₺9,1861 | ₺9,2027 | ₺9,1944 | |
| ₺9,4921 | ₺9,5092 | ₺9,5007 | |
| ₺9,7278 | ₺9,7453 | ₺9,7366 | |
| ₺9,7173 | ₺9,7348 | ₺9,7261 | |
| ₺10,0279 | ₺10,0460 | ₺10,0370 | |
| ₺9,9416 | ₺9,9595 | ₺9,9506 | |
| ₺9,8715 | ₺9,8892 | ₺9,8804 | |
| ₺9,8802 | ₺9,8980 | ₺9,8891 | |
| ₺9,7506 | ₺9,7682 | ₺9,7594 | |
| ₺9,6985 | ₺9,7160 | ₺9,7073 | |
| ₺9,5974 | ₺9,6147 | ₺9,6061 | |
| ₺9,5974 | ₺9,6147 | ₺9,6061 | |
| ₺9,4924 | ₺9,5095 | ₺9,5010 | |
| ₺9,3941 | ₺9,4111 | ₺9,4026 | |
| ₺9,2387 | ₺9,2554 | ₺9,2471 | |
| ₺9,2677 | ₺9,2844 | ₺9,2761 | |
| ₺9,2874 | ₺9,3041 | ₺9,2958 | |
| ₺9,2530 | ₺9,2696 | ₺9,2613 | |
| ₺9,2692 | ₺9,2859 | ₺9,2776 | |
| ₺9,2724 | ₺9,2891 | ₺9,2808 | |
| ₺9,2986 | ₺9,3154 | ₺9,3070 | |
| ₺9,2866 | ₺9,3033 | ₺9,2950 | |
| ₺9,2889 | ₺9,3056 | ₺9,2973 | |
| ₺9,3242 | ₺9,3410 | ₺9,3326 | |
| ₺9,2859 | ₺9,3027 | ₺9,2943 | |
| ₺9,2058 | ₺9,2224 | ₺9,2141 | |
| ₺9,1257 | ₺9,1421 | ₺9,1339 | |
| ₺9,0815 | ₺9,0978 | ₺9,0897 | |
| ₺9,0598 | ₺9,0761 | ₺9,0680 | |
| ₺9,0376 | ₺9,0539 | ₺9,0458 | |
| ₺9,0835 | ₺9,0999 | ₺9,0917 | |
| ₺9,1281 | ₺9,1446 | ₺9,1364 | |
| ₺9,0268 | ₺9,0430 | ₺9,0349 | |
| ₺8,8050 | ₺8,8209 | ₺8,8130 | |
| ₺8,9277 | ₺8,9438 | ₺8,9358 | |
| ₺8,9590 | ₺8,9752 | ₺8,9671 | |
| ₺8,9553 | ₺8,9714 | ₺8,9634 | |
| ₺8,9430 | ₺8,9591 | ₺8,9511 | |
| ₺8,9295 | ₺8,9456 | ₺8,9376 | |
| ₺8,8648 | ₺8,8807 | ₺8,8728 | |
| ₺8,8606 | ₺8,8766 | ₺8,8686 | |
| ₺8,8759 | ₺8,8918 | ₺8,8839 | |
| ₺8,8580 | ₺8,8739 | ₺8,8660 | |
| ₺8,8172 | ₺8,8330 | ₺8,8251 | |
| ₺8,8228 | ₺8,8387 | ₺8,8308 | |
| ₺8,7855 | ₺8,8013 | ₺8,7934 | |
| ₺8,7994 | ₺8,8152 | ₺8,8073 | |
| ₺8,7938 | ₺8,8097 | ₺8,8018 | |
| ₺8,7822 | ₺8,7980 | ₺8,7901 | |
| ₺8,7435 | ₺8,7593 | ₺8,7514 | |
| ₺8,7321 | ₺8,7479 | ₺8,7400 | |
| ₺8,7979 | ₺8,8137 | ₺8,8058 | |
| ₺8,7284 | ₺8,7441 | ₺8,7363 | |
| ₺8,6897 | ₺8,7054 | ₺8,6976 | |
| ₺8,6521 | ₺8,6677 | ₺8,6599 | |
| ₺8,6755 | ₺8,6911 | ₺8,6833 | |
| ₺8,7080 | ₺8,7237 | ₺8,7159 | |
| ₺8,6764 | ₺8,6921 | ₺8,6843 | |
| ₺8,5281 | ₺8,5435 | ₺8,5358 | |
| ₺8,6389 | ₺8,6545 | ₺8,6467 | |
| ₺8,7710 | ₺8,7868 | ₺8,7789 | |
| ₺8,7678 | ₺8,7836 | ₺8,7757 | |
| ₺8,7328 | ₺8,7486 | ₺8,7407 | |
| ₺8,6710 | ₺8,6866 | ₺8,6788 | |
| ₺8,6564 | ₺8,6720 | ₺8,6642 | |
| ₺8,5658 | ₺8,5813 | ₺8,5736 | |
| ₺8,5299 | ₺8,5453 | ₺8,5376 | |
| ₺8,5850 | ₺8,6005 | ₺8,5928 | |
| ₺8,5939 | ₺8,6093 | ₺8,6016 | |
| ₺8,4860 | ₺8,5012 | ₺8,4936 | |
| ₺8,2718 | ₺8,2867 | ₺8,2793 | |
| ₺8,1676 | ₺8,1823 | ₺8,1750 | |
| ₺8,1481 | ₺8,1628 | ₺8,1555 | |
| ₺8,1481 | ₺8,1628 | ₺8,1555 | |
| ₺8,0700 | ₺8,0845 | ₺8,0773 | |
| ₺8,0074 | ₺8,0219 | ₺8,0147 | |
| ₺7,9298 | ₺7,9441 | ₺7,9370 | |
| ₺7,9191 | ₺7,9333 | ₺7,9262 | |
| ₺7,8930 | ₺7,9072 | ₺7,9001 | |
| ₺7,8296 | ₺7,8437 | ₺7,8367 | |
| ₺7,8391 | ₺7,8532 | ₺7,8462 | |
| ₺7,8083 | ₺7,8223 | ₺7,8153 | |
| ₺7,8021 | ₺7,8162 | ₺7,8092 | |
| ₺7,7815 | ₺7,7955 | ₺7,7885 | |
| ₺7,7600 | ₺7,7740 | ₺7,7670 | |
| ₺7,7309 | ₺7,7448 | ₺7,7379 | |
| ₺7,7688 | ₺7,7828 | ₺7,7758 | |
| ₺7,7308 | ₺7,7447 | ₺7,7378 | |
| ₺7,7300 | ₺7,7439 | ₺7,7370 | |
| ₺7,7356 | ₺7,7495 | ₺7,7426 | |
| ₺7,6859 | ₺7,6998 | ₺7,6929 | |
| ₺7,7211 | ₺7,7350 | ₺7,7281 | |
| ₺7,6774 | ₺7,6912 | ₺7,6843 | |
| ₺7,6720 | ₺7,6858 | ₺7,6789 | |
| ₺7,7082 | ₺7,7221 | ₺7,7152 | |
| ₺7,6776 | ₺7,6914 | ₺7,6845 | |
| ₺7,6796 | ₺7,6935 | ₺7,6866 | |
| ₺7,7363 | ₺7,7503 | ₺7,7433 | |
| ₺7,7278 | ₺7,7418 | ₺7,7348 | |
| ₺7,6713 | ₺7,6851 | ₺7,6782 | |
| ₺7,6739 | ₺7,6877 | ₺7,6808 | |
| ₺7,6992 | ₺7,7131 | ₺7,7062 | |
| ₺7,6884 | ₺7,7023 | ₺7,6954 | |
| ₺7,7306 | ₺7,7446 | ₺7,7376 | |
| ₺7,6741 | ₺7,6879 | ₺7,6810 | |
| ₺7,7097 | ₺7,7236 | ₺7,7167 | |
| ₺7,7125 | ₺7,7264 | ₺7,7195 | |
| ₺7,7032 | ₺7,7170 | ₺7,7101 | |
| ₺7,6453 | ₺7,6591 | ₺7,6522 | |
| ₺7,6448 | ₺7,6586 | ₺7,6517 | |
| ₺7,6644 | ₺7,6782 | ₺7,6713 | |
| ₺7,5677 | ₺7,5814 | ₺7,5746 | |
| ₺7,5439 | ₺7,5575 | ₺7,5507 | |
| ₺7,5654 | ₺7,5790 | ₺7,5722 | |
| ₺7,5724 | ₺7,5861 | ₺7,5793 | |
| ₺7,5770 | ₺7,5907 | ₺7,5839 | |
| ₺7,4738 | ₺7,4872 | ₺7,4805 | |
| ₺7,4299 | ₺7,4433 | ₺7,4366 | |
| ₺7,4065 | ₺7,4198 | ₺7,4132 | |
| ₺7,4499 | ₺7,4634 | ₺7,4567 | |
| ₺7,4280 | ₺7,4414 | ₺7,4347 | |
| ₺7,4185 | ₺7,4319 | ₺7,4252 | |
| ₺7,4624 | ₺7,4759 | ₺7,4692 | |
| ₺7,5122 | ₺7,5257 | ₺7,5190 | |
| ₺7,5735 | ₺7,5871 | ₺7,5803 | |
| ₺7,5922 | ₺7,6058 | ₺7,5990 | |
| ₺7,6509 | ₺7,6646 | ₺7,6578 | |
| ₺7,6894 | ₺7,7033 | ₺7,6964 | |
| ₺7,7944 | ₺7,8084 | ₺7,8014 | |
| ₺7,7112 | ₺7,7251 | ₺7,7182 | |
| ₺7,6624 | ₺7,6762 | ₺7,6693 | |
| ₺7,6739 | ₺7,6877 | ₺7,6808 | |
| ₺7,5827 | ₺7,5963 | ₺7,5895 | |
| ₺7,5764 | ₺7,5901 | ₺7,5833 | |
| ₺7,5877 | ₺7,6014 | ₺7,5946 | |
| ₺7,5590 | ₺7,5726 | ₺7,5658 | |
| ₺7,4903 | ₺7,5037 | ₺7,4970 | |
| ₺7,5729 | ₺7,5866 | ₺7,5798 | |
| ₺7,5398 | ₺7,5534 | ₺7,5466 | |
| ₺7,5077 | ₺7,5213 | ₺7,5145 | |
| ₺7,4906 | ₺7,5041 | ₺7,4974 | |
| ₺7,5145 | ₺7,5281 | ₺7,5213 | |
| ₺7,4871 | ₺7,5006 | ₺7,4939 | |
| ₺7,4118 | ₺7,4252 | ₺7,4185 | |
| ₺7,3954 | ₺7,4087 | ₺7,4021 | |
| ₺7,3176 | ₺7,3308 | ₺7,3242 | |
| ₺7,3235 | ₺7,3367 | ₺7,3301 | |
| ₺7,3544 | ₺7,3676 | ₺7,3610 | |
| ₺7,3253 | ₺7,3385 | ₺7,3319 | |
| ₺7,2990 | ₺7,3121 | ₺7,3056 | |
| ₺7,2279 | ₺7,2409 | ₺7,2344 | |
| ₺7,2849 | ₺7,2980 | ₺7,2915 | |
| ₺7,2756 | ₺7,2887 | ₺7,2822 | |
| ₺7,2107 | ₺7,2237 | ₺7,2172 | |
| ₺7,2150 | ₺7,2280 | ₺7,2215 | |
| ₺7,0896 | ₺7,1024 | ₺7,0960 | |
| ₺7,0610 | ₺7,0737 | ₺7,0674 | |
| ₺6,9271 | ₺6,9396 | ₺6,9334 | |
| ₺7,0455 | ₺7,0582 | ₺7,0519 | |
| ₺7,0484 | ₺7,0611 | ₺7,0548 | |
| ₺6,9737 | ₺6,9863 | ₺6,9800 | |
| ₺7,0550 | ₺7,0678 | ₺7,0614 | |
| ₺7,0871 | ₺7,0999 | ₺7,0935 | |
| ₺7,1564 | ₺7,1693 | ₺7,1629 | |
| ₺7,1143 | ₺7,1271 | ₺7,1207 | |
| ₺7,0099 | ₺7,0226 | ₺7,0163 | |
| ₺7,0139 | ₺7,0265 | ₺7,0202 | |
| ₺6,9669 | ₺6,9795 | ₺6,9732 | |
| ₺6,9455 | ₺6,9580 | ₺6,9518 | |
| ₺6,9735 | ₺6,9860 | ₺6,9798 | |
| ₺6,8604 | ₺6,8728 | ₺6,8666 | |
| ₺6,7780 | ₺6,7902 | ₺6,7841 | |
| ₺6,7927 | ₺6,8049 | ₺6,7988 | |
| ₺6,8889 | ₺6,9013 | ₺6,8951 | |
| ₺6,8903 | ₺6,9027 | ₺6,8965 | |
| ₺6,8592 | ₺6,8716 | ₺6,8654 | |
| ₺6,7344 | ₺6,7465 | ₺6,7405 | |
| ₺6,6890 | ₺6,7011 | ₺6,6951 | |
| ₺6,6416 | ₺6,6535 | ₺6,6476 | |
| ₺6,6409 | ₺6,6529 | ₺6,6469 | |
| ₺6,5922 | ₺6,6041 | ₺6,5982 | |
| ₺6,5654 | ₺6,5772 | ₺6,5713 | |
| ₺6,5428 | ₺6,5546 | ₺6,5487 | |
| ₺6,5596 | ₺6,5714 | ₺6,5655 | |
| ₺6,5435 | ₺6,5553 | ₺6,5494 | |
| ₺6,5550 | ₺6,5668 | ₺6,5609 | |
| ₺6,5754 | ₺6,5873 | ₺6,5814 | |
| ₺6,5729 | ₺6,5848 | ₺6,5789 | |
| ₺6,5777 | ₺6,5896 | ₺6,5837 | |
| ₺6,5644 | ₺6,5762 | ₺6,5703 | |
| ₺6,5518 | ₺6,5636 | ₺6,5577 | |
| ₺6,5761 | ₺6,5880 | ₺6,5821 | |
| ₺6,5918 | ₺6,6036 | ₺6,5977 | |
| ₺6,6017 | ₺6,6136 | ₺6,6077 | |
| ₺6,6154 | ₺6,6273 | ₺6,6214 | |
| ₺6,5864 | ₺6,5983 | ₺6,5924 | |
| ₺6,5782 | ₺6,5901 | ₺6,5842 | |
| ₺6,5371 | ₺6,5489 | ₺6,5430 | |
| ₺6,5369 | ₺6,5487 | ₺6,5428 | |
| ₺6,5471 | ₺6,5589 | ₺6,5530 | |
| ₺6,5473 | ₺6,5591 | ₺6,5532 | |
| ₺6,5585 | ₺6,5703 | ₺6,5644 | |
| ₺6,5723 | ₺6,5841 | ₺6,5782 | |
| ₺6,5680 | ₺6,5798 | ₺6,5739 | |
| ₺6,5412 | ₺6,5530 | ₺6,5471 | |
| ₺6,5172 | ₺6,5289 | ₺6,5231 | |
| ₺6,5458 | ₺6,5576 | ₺6,5517 | |
| ₺6,5504 | ₺6,5622 | ₺6,5563 | |
| ₺6,5495 | ₺6,5613 | ₺6,5554 | |
| ₺6,5096 | ₺6,5213 | ₺6,5155 | |
| ₺6,5170 | ₺6,5288 | ₺6,5229 | |
| ₺6,5336 | ₺6,5454 | ₺6,5395 | |
| ₺6,6355 | ₺6,6474 | ₺6,6415 | |
| ₺6,6628 | ₺6,6748 | ₺6,6688 | |
| ₺6,6718 | ₺6,6838 | ₺6,6778 | |
| ₺6,6464 | ₺6,6584 | ₺6,6524 | |
| ₺6,6630 | ₺6,6750 | ₺6,6690 |