Euro Kuru 2013 — TCMB Tarihçesi
+%24,79
2013 yılının ilk TCMB bülteninde (02.01.2013) Euro orta kuru ₺2,3536, son bülteninde (31.12.2013) ₺2,9371 oldu: değişim +%24,79.
250 bülten gününün ortalaması: döviz alış ₺2,5277, döviz satış ₺2,5332, orta ₺2,5304.
Yılın en yüksek orta kuru ₺2,9871 (27.12.2013), en düşüğü ₺2,3170 (04.04.2013).
Ay sonları arasında en çok yükselen ay Aralık (+%6,88), en çok gerileyen ay Mart (−%1,58).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,3429 | ₺2,3542 | ₺2,3485 | +%1,43 |
| Şubat | ₺2,3677 | ₺2,3756 | ₺2,3717 | −%1,10 |
| Mart | ₺2,3430 | ₺2,3473 | ₺2,3452 | −%1,58 |
| Nisan | ₺2,3369 | ₺2,3412 | ₺2,3390 | +%1,28 |
| Mayıs | ₺2,3712 | ₺2,3755 | ₺2,3734 | +%4,31 |
| Haziran | ₺2,5019 | ₺2,5064 | ₺2,5041 | +%2,61 |
| Temmuz | ₺2,5260 | ₺2,5306 | ₺2,5283 | +%1,87 |
| Ağustos | ₺2,6088 | ₺2,6135 | ₺2,6111 | +%5,16 |
| Eylül | ₺2,6929 | ₺2,6978 | ₺2,6953 | +%2,13 |
| Ekim | ₺2,7115 | ₺2,7164 | ₺2,7139 | −%1,10 |
| Kasım | ₺2,7303 | ₺2,7352 | ₺2,7328 | +%0,93 |
| Aralık | ₺2,8266 | ₺2,8317 | ₺2,8291 | +%6,88 |
2013 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,5277
- Ortalama döviz satış
- ₺2,5332
- Ortalama orta kur
- ₺2,5304
- İlk bülten
- ₺2,353602.01.2013
- Son bülten
- ₺2,937131.12.2013
- En yüksek orta
- ₺2,987127.12.2013
- En düşük orta
- ₺2,317004.04.2013
- Değişim (orta)
- +%24,79
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,9344 | ₺2,9397 | ₺2,9371 | |
| ₺2,9365 | ₺2,9418 | ₺2,9392 | |
| ₺2,9844 | ₺2,9897 | ₺2,9871 | |
| ₺2,8693 | ₺2,8745 | ₺2,8719 | |
| ₺2,8353 | ₺2,8404 | ₺2,8379 | |
| ₺2,8466 | ₺2,8517 | ₺2,8492 | |
| ₺2,8573 | ₺2,8625 | ₺2,8599 | |
| ₺2,8505 | ₺2,8557 | ₺2,8531 | |
| ₺2,8188 | ₺2,8239 | ₺2,8214 | |
| ₺2,8086 | ₺2,8136 | ₺2,8111 | |
| ₺2,8042 | ₺2,8093 | ₺2,8068 | |
| ₺2,8016 | ₺2,8066 | ₺2,8041 | |
| ₺2,8031 | ₺2,8082 | ₺2,8057 | |
| ₺2,8064 | ₺2,8115 | ₺2,8090 | |
| ₺2,7932 | ₺2,7982 | ₺2,7957 | |
| ₺2,7860 | ₺2,7910 | ₺2,7885 | |
| ₺2,7864 | ₺2,7914 | ₺2,7889 | |
| ₺2,7866 | ₺2,7916 | ₺2,7891 | |
| ₺2,7846 | ₺2,7896 | ₺2,7871 | |
| ₺2,7790 | ₺2,7840 | ₺2,7815 | |
| ₺2,7629 | ₺2,7679 | ₺2,7654 | |
| ₺2,7495 | ₺2,7545 | ₺2,7520 | |
| ₺2,7454 | ₺2,7504 | ₺2,7479 | |
| ₺2,7423 | ₺2,7473 | ₺2,7448 | |
| ₺2,7398 | ₺2,7448 | ₺2,7423 | |
| ₺2,7193 | ₺2,7242 | ₺2,7218 | |
| ₺2,6995 | ₺2,7043 | ₺2,7019 | |
| ₺2,7255 | ₺2,7304 | ₺2,7280 | |
| ₺2,7123 | ₺2,7172 | ₺2,7148 | |
| ₺2,7190 | ₺2,7239 | ₺2,7215 | |
| ₺2,7242 | ₺2,7291 | ₺2,7267 | |
| ₺2,7293 | ₺2,7342 | ₺2,7318 | |
| ₺2,7410 | ₺2,7460 | ₺2,7435 | |
| ₺2,7486 | ₺2,7535 | ₺2,7511 | |
| ₺2,7539 | ₺2,7589 | ₺2,7564 | |
| ₺2,7461 | ₺2,7511 | ₺2,7486 | |
| ₺2,7262 | ₺2,7311 | ₺2,7287 | |
| ₺2,7197 | ₺2,7246 | ₺2,7222 | |
| ₺2,7384 | ₺2,7433 | ₺2,7409 | |
| ₺2,7374 | ₺2,7423 | ₺2,7399 | |
| ₺2,7303 | ₺2,7352 | ₺2,7328 | |
| ₺2,7254 | ₺2,7303 | ₺2,7279 | |
| ₺2,7128 | ₺2,7177 | ₺2,7153 | |
| ₺2,7200 | ₺2,7249 | ₺2,7225 | |
| ₺2,7361 | ₺2,7410 | ₺2,7386 | |
| ₺2,7398 | ₺2,7448 | ₺2,7423 | |
| ₺2,7398 | ₺2,7448 | ₺2,7423 | |
| ₺2,7262 | ₺2,7311 | ₺2,7287 | |
| ₺2,7153 | ₺2,7202 | ₺2,7178 | |
| ₺2,7097 | ₺2,7146 | ₺2,7122 | |
| ₺2,6998 | ₺2,7046 | ₺2,7022 | |
| ₺2,6807 | ₺2,6855 | ₺2,6831 | |
| ₺2,6807 | ₺2,6855 | ₺2,6831 | |
| ₺2,6738 | ₺2,6786 | ₺2,6762 | |
| ₺2,6869 | ₺2,6917 | ₺2,6893 | |
| ₺2,6973 | ₺2,7022 | ₺2,6998 | |
| ₺2,7101 | ₺2,7150 | ₺2,7126 | |
| ₺2,7162 | ₺2,7211 | ₺2,7187 | |
| ₺2,7190 | ₺2,7239 | ₺2,7215 | |
| ₺2,7305 | ₺2,7354 | ₺2,7330 | |
| ₺2,7251 | ₺2,7300 | ₺2,7276 | |
| ₺2,7502 | ₺2,7552 | ₺2,7527 | |
| ₺2,7484 | ₺2,7533 | ₺2,7509 | |
| ₺2,7171 | ₺2,7220 | ₺2,7196 | |
| ₺2,7049 | ₺2,7097 | ₺2,7073 | |
| ₺2,6910 | ₺2,6958 | ₺2,6934 | |
| ₺2,6835 | ₺2,6884 | ₺2,6860 | |
| ₺2,6689 | ₺2,6737 | ₺2,6713 | |
| ₺2,6449 | ₺2,6497 | ₺2,6473 | |
| ₺2,6740 | ₺2,6788 | ₺2,6764 | |
| ₺2,6778 | ₺2,6826 | ₺2,6802 | |
| ₺2,6617 | ₺2,6665 | ₺2,6641 | |
| ₺2,6926 | ₺2,6975 | ₺2,6951 | |
| ₺2,6869 | ₺2,6917 | ₺2,6893 | |
| ₺2,6712 | ₺2,6760 | ₺2,6736 | |
| ₺2,6870 | ₺2,6918 | ₺2,6894 | |
| ₺2,6889 | ₺2,6937 | ₺2,6913 | |
| ₺2,7066 | ₺2,7115 | ₺2,7091 | |
| ₺2,7359 | ₺2,7408 | ₺2,7384 | |
| ₺2,7058 | ₺2,7107 | ₺2,7083 | |
| ₺2,6895 | ₺2,6943 | ₺2,6919 | |
| ₺2,6644 | ₺2,6692 | ₺2,6668 | |
| ₺2,6930 | ₺2,6978 | ₺2,6954 | |
| ₺2,7470 | ₺2,7519 | ₺2,7495 | |
| ₺2,6989 | ₺2,7038 | ₺2,7014 | |
| ₺2,6680 | ₺2,6728 | ₺2,6704 | |
| ₺2,6509 | ₺2,6556 | ₺2,6533 | |
| ₺2,6446 | ₺2,6493 | ₺2,6470 | |
| ₺2,6223 | ₺2,6270 | ₺2,6247 | |
| ₺2,6061 | ₺2,6108 | ₺2,6085 | |
| ₺2,5973 | ₺2,6020 | ₺2,5997 | |
| ₺2,5805 | ₺2,5851 | ₺2,5828 | |
| ₺2,5622 | ₺2,5668 | ₺2,5645 | |
| ₺2,5658 | ₺2,5705 | ₺2,5682 | |
| ₺2,5597 | ₺2,5643 | ₺2,5620 | |
| ₺2,5572 | ₺2,5618 | ₺2,5595 | |
| ₺2,5607 | ₺2,5653 | ₺2,5630 | |
| ₺2,5607 | ₺2,5653 | ₺2,5630 | |
| ₺2,5599 | ₺2,5645 | ₺2,5622 | |
| ₺2,5707 | ₺2,5753 | ₺2,5730 | |
| ₺2,5617 | ₺2,5663 | ₺2,5640 | |
| ₺2,5608 | ₺2,5654 | ₺2,5631 | |
| ₺2,5539 | ₺2,5585 | ₺2,5562 | |
| ₺2,5541 | ₺2,5587 | ₺2,5564 | |
| ₺2,5496 | ₺2,5542 | ₺2,5519 | |
| ₺2,5408 | ₺2,5454 | ₺2,5431 | |
| ₺2,5243 | ₺2,5289 | ₺2,5266 | |
| ₺2,5209 | ₺2,5254 | ₺2,5232 | |
| ₺2,5216 | ₺2,5261 | ₺2,5239 | |
| ₺2,5212 | ₺2,5258 | ₺2,5235 | |
| ₺2,5115 | ₺2,5160 | ₺2,5138 | |
| ₺2,5300 | ₺2,5345 | ₺2,5323 | |
| ₺2,5251 | ₺2,5297 | ₺2,5274 | |
| ₺2,5305 | ₺2,5351 | ₺2,5328 | |
| ₺2,5538 | ₺2,5584 | ₺2,5561 | |
| ₺2,5324 | ₺2,5370 | ₺2,5347 | |
| ₺2,4907 | ₺2,4952 | ₺2,4930 | |
| ₺2,4951 | ₺2,4996 | ₺2,4974 | |
| ₺2,5057 | ₺2,5102 | ₺2,5080 | |
| ₺2,5073 | ₺2,5118 | ₺2,5096 | |
| ₺2,5319 | ₺2,5364 | ₺2,5342 | |
| ₺2,5240 | ₺2,5286 | ₺2,5263 | |
| ₺2,5042 | ₺2,5088 | ₺2,5065 | |
| ₺2,5086 | ₺2,5131 | ₺2,5109 | |
| ₺2,5137 | ₺2,5183 | ₺2,5160 | |
| ₺2,5109 | ₺2,5154 | ₺2,5132 | |
| ₺2,5192 | ₺2,5237 | ₺2,5215 | |
| ₺2,5380 | ₺2,5425 | ₺2,5403 | |
| ₺2,5426 | ₺2,5472 | ₺2,5449 | |
| ₺2,5508 | ₺2,5554 | ₺2,5531 | |
| ₺2,5327 | ₺2,5372 | ₺2,5350 | |
| ₺2,5198 | ₺2,5243 | ₺2,5221 | |
| ₺2,5083 | ₺2,5128 | ₺2,5106 | |
| ₺2,4880 | ₺2,4925 | ₺2,4903 | |
| ₺2,4696 | ₺2,4740 | ₺2,4718 | |
| ₺2,4910 | ₺2,4955 | ₺2,4933 | |
| ₺2,4929 | ₺2,4974 | ₺2,4952 | |
| ₺2,5153 | ₺2,5198 | ₺2,5176 | |
| ₺2,5022 | ₺2,5067 | ₺2,5045 | |
| ₺2,4983 | ₺2,5028 | ₺2,5006 | |
| ₺2,4740 | ₺2,4784 | ₺2,4762 | |
| ₺2,4573 | ₺2,4617 | ₺2,4595 | |
| ₺2,4522 | ₺2,4566 | ₺2,4544 | |
| ₺2,4603 | ₺2,4648 | ₺2,4626 | |
| ₺2,4498 | ₺2,4542 | ₺2,4520 | |
| ₺2,4208 | ₺2,4252 | ₺2,4230 | |
| ₺2,4057 | ₺2,4100 | ₺2,4079 | |
| ₺2,3888 | ₺2,3931 | ₺2,3910 | |
| ₺2,3871 | ₺2,3914 | ₺2,3893 | |
| ₺2,3891 | ₺2,3934 | ₺2,3913 | |
| ₺2,3833 | ₺2,3876 | ₺2,3855 | |
| ₺2,3796 | ₺2,3839 | ₺2,3818 | |
| ₺2,3779 | ₺2,3822 | ₺2,3801 | |
| ₺2,3704 | ₺2,3746 | ₺2,3725 | |
| ₺2,3596 | ₺2,3639 | ₺2,3618 | |
| ₺2,3466 | ₺2,3508 | ₺2,3487 | |
| ₺2,3456 | ₺2,3499 | ₺2,3478 | |
| ₺2,3508 | ₺2,3550 | ₺2,3529 | |
| ₺2,3423 | ₺2,3465 | ₺2,3444 | |
| ₺2,3414 | ₺2,3456 | ₺2,3435 | |
| ₺2,3530 | ₺2,3572 | ₺2,3551 | |
| ₺2,3542 | ₺2,3585 | ₺2,3564 | |
| ₺2,3565 | ₺2,3608 | ₺2,3587 | |
| ₺2,3522 | ₺2,3565 | ₺2,3544 | |
| ₺2,3521 | ₺2,3563 | ₺2,3542 | |
| ₺2,3603 | ₺2,3646 | ₺2,3625 | |
| ₺2,3485 | ₺2,3528 | ₺2,3507 | |
| ₺2,3501 | ₺2,3543 | ₺2,3522 | |
| ₺2,3438 | ₺2,3480 | ₺2,3459 | |
| ₺2,3498 | ₺2,3540 | ₺2,3519 | |
| ₺2,3440 | ₺2,3482 | ₺2,3461 | |
| ₺2,3501 | ₺2,3544 | ₺2,3523 | |
| ₺2,3498 | ₺2,3541 | ₺2,3520 | |
| ₺2,3421 | ₺2,3464 | ₺2,3443 | |
| ₺2,3536 | ₺2,3578 | ₺2,3557 | |
| ₺2,3452 | ₺2,3495 | ₺2,3474 | |
| ₺2,3390 | ₺2,3433 | ₺2,3412 | |
| ₺2,3361 | ₺2,3403 | ₺2,3382 | |
| ₺2,3389 | ₺2,3431 | ₺2,3410 | |
| ₺2,3371 | ₺2,3413 | ₺2,3392 | |
| ₺2,3250 | ₺2,3292 | ₺2,3271 | |
| ₺2,3268 | ₺2,3310 | ₺2,3289 | |
| ₺2,3287 | ₺2,3329 | ₺2,3308 | |
| ₺2,3149 | ₺2,3191 | ₺2,3170 | |
| ₺2,3153 | ₺2,3195 | ₺2,3174 | |
| ₺2,3173 | ₺2,3215 | ₺2,3194 | |
| ₺2,3193 | ₺2,3235 | ₺2,3214 | |
| ₺2,3189 | ₺2,3230 | ₺2,3210 | |
| ₺2,3206 | ₺2,3248 | ₺2,3227 | |
| ₺2,3257 | ₺2,3298 | ₺2,3278 | |
| ₺2,3379 | ₺2,3421 | ₺2,3400 | |
| ₺2,3551 | ₺2,3594 | ₺2,3573 | |
| ₺2,3510 | ₺2,3553 | ₺2,3532 | |
| ₺2,3426 | ₺2,3469 | ₺2,3448 | |
| ₺2,3507 | ₺2,3550 | ₺2,3529 | |
| ₺2,3491 | ₺2,3533 | ₺2,3512 | |
| ₺2,3479 | ₺2,3521 | ₺2,3500 | |
| ₺2,3608 | ₺2,3651 | ₺2,3630 | |
| ₺2,3456 | ₺2,3498 | ₺2,3477 | |
| ₺2,3496 | ₺2,3538 | ₺2,3517 | |
| ₺2,3470 | ₺2,3513 | ₺2,3492 | |
| ₺2,3438 | ₺2,3480 | ₺2,3459 | |
| ₺2,3512 | ₺2,3554 | ₺2,3533 | |
| ₺2,3396 | ₺2,3438 | ₺2,3417 | |
| ₺2,3356 | ₺2,3398 | ₺2,3377 | |
| ₺2,3409 | ₺2,3451 | ₺2,3430 | |
| ₺2,3430 | ₺2,3473 | ₺2,3452 | |
| ₺2,3473 | ₺2,3515 | ₺2,3494 | |
| ₺2,3560 | ₺2,3603 | ₺2,3582 | |
| ₺2,3627 | ₺2,3669 | ₺2,3648 | |
| ₺2,3640 | ₺2,3683 | ₺2,3662 | |
| ₺2,3823 | ₺2,3866 | ₺2,3845 | |
| ₺2,3636 | ₺2,3679 | ₺2,3658 | |
| ₺2,3634 | ₺2,3677 | ₺2,3656 | |
| ₺2,3791 | ₺2,3834 | ₺2,3813 | |
| ₺2,3624 | ₺2,3667 | ₺2,3646 | |
| ₺2,3570 | ₺2,3613 | ₺2,3592 | |
| ₺2,3558 | ₺2,3601 | ₺2,3580 | |
| ₺2,3522 | ₺2,3635 | ₺2,3579 | |
| ₺2,3712 | ₺2,3826 | ₺2,3769 | |
| ₺2,3711 | ₺2,3825 | ₺2,3768 | |
| ₺2,3624 | ₺2,3738 | ₺2,3681 | |
| ₺2,3636 | ₺2,3750 | ₺2,3693 | |
| ₺2,3873 | ₺2,3988 | ₺2,3931 | |
| ₺2,3764 | ₺2,3879 | ₺2,3822 | |
| ₺2,3707 | ₺2,3821 | ₺2,3764 | |
| ₺2,3708 | ₺2,3822 | ₺2,3765 | |
| ₺2,3828 | ₺2,3943 | ₺2,3886 | |
| ₺2,3787 | ₺2,3902 | ₺2,3845 | |
| ₺2,3805 | ₺2,3920 | ₺2,3863 | |
| ₺2,3695 | ₺2,3809 | ₺2,3752 | |
| ₺2,3654 | ₺2,3768 | ₺2,3711 | |
| ₺2,3616 | ₺2,3730 | ₺2,3673 | |
| ₺2,3498 | ₺2,3611 | ₺2,3555 | |
| ₺2,3485 | ₺2,3598 | ₺2,3542 | |
| ₺2,3431 | ₺2,3544 | ₺2,3488 | |
| ₺2,3353 | ₺2,3466 | ₺2,3410 | |
| ₺2,3353 | ₺2,3466 | ₺2,3410 | |
| ₺2,3377 | ₺2,3490 | ₺2,3434 | |
| ₺2,3419 | ₺2,3532 | ₺2,3476 | |
| ₺2,3534 | ₺2,3648 | ₺2,3591 | |
| ₺2,3535 | ₺2,3649 | ₺2,3592 | |
| ₺2,3394 | ₺2,3507 | ₺2,3451 | |
| ₺2,3130 | ₺2,3242 | ₺2,3186 | |
| ₺2,3118 | ₺2,3229 | ₺2,3174 | |
| ₺2,3214 | ₺2,3326 | ₺2,3270 | |
| ₺2,3126 | ₺2,3238 | ₺2,3182 | |
| ₺2,3168 | ₺2,3280 | ₺2,3224 | |
| ₺2,3263 | ₺2,3375 | ₺2,3319 | |
| ₺2,3479 | ₺2,3592 | ₺2,3536 |