Euro Kuru 2011 — TCMB Tarihçesi

+%18,60

2011 yılının ilk TCMB bülteninde (03.01.2011) Euro orta kuru ₺2,0656, son bülteninde (30.12.2011) ₺2,4497 oldu: değişim +%18,60.

253 bülten gününün ortalaması: döviz alış ₺2,3239, döviz satış ₺2,3351, orta ₺2,3295.

Yılın en yüksek orta kuru ₺2,5747 (23.08.2011), en düşüğü ₺2,0250 (06.01.2011).

Ay sonları arasında en çok yükselen ay Ocak (+%6,28), en çok gerileyen ay Ekim (−%2,22).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2011 boyunca orta kur

Aylık ortalamalar

2011 Euro — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,0800	₺2,0900	₺2,0850	+%6,28
Şubat	₺2,1606	₺2,1710	₺2,1658	+%0,84
Mart	₺2,2017	₺2,2123	₺2,2070	−%0,93
Nisan	₺2,1901	₺2,2007	₺2,1954	+%3,09
Mayıs	₺2,2505	₺2,2614	₺2,2560	+%1,55
Haziran	₺2,2959	₺2,3070	₺2,3015	+%2,42
Temmuz	₺2,3551	₺2,3665	₺2,3608	+%2,06
Ağustos	₺2,5060	₺2,5181	₺2,5121	+%5,47
Eylül	₺2,4628	₺2,4746	₺2,4687	−%0,71
Ekim	₺2,4964	₺2,5084	₺2,5024	−%2,22
Kasım	₺2,4472	₺2,4590	₺2,4531	+%0,27
Aralık	₺2,4518	₺2,4637	₺2,4577	−%0,33

Ortalama döviz alış: ₺2,3239
Ortalama döviz satış: ₺2,3351
Ortalama orta kur: ₺2,3295
İlk bülten: ₺2,065603.01.2011
Son bülten: ₺2,449730.12.2011
En yüksek orta: ₺2,574723.08.2011
En düşük orta: ₺2,025006.01.2011
Değişim (orta): +%18,60
Bülten günü: 253

Günlük kapanışlar253 bülten günü — tablo olarak

Euro — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
30.12.2011	₺2,4438	₺2,4556	₺2,4497
29.12.2011	₺2,4592	₺2,4711	₺2,4652
28.12.2011	₺2,4702	₺2,4821	₺2,4762
27.12.2011	₺2,4633	₺2,4752	₺2,4693
26.12.2011	₺2,4613	₺2,4732	₺2,4673
23.12.2011	₺2,4583	₺2,4702	₺2,4643
22.12.2011	₺2,4555	₺2,4673	₺2,4614
21.12.2011	₺2,4522	₺2,4640	₺2,4581
20.12.2011	₺2,4672	₺2,4791	₺2,4732
19.12.2011	₺2,4482	₺2,4600	₺2,4541
16.12.2011	₺2,4374	₺2,4492	₺2,4433
15.12.2011	₺2,4315	₺2,4432	₺2,4374
14.12.2011	₺2,4371	₺2,4489	₺2,4430
13.12.2011	₺2,4528	₺2,4646	₺2,4587
12.12.2011	₺2,4530	₺2,4648	₺2,4589
09.12.2011	₺2,4587	₺2,4706	₺2,4647
08.12.2011	₺2,4435	₺2,4553	₺2,4494
07.12.2011	₺2,4429	₺2,4547	₺2,4488
06.12.2011	₺2,4496	₺2,4614	₺2,4555
05.12.2011	₺2,4480	₺2,4598	₺2,4539
02.12.2011	₺2,4480	₺2,4598	₺2,4539
01.12.2011	₺2,4584	₺2,4703	₺2,4644
30.11.2011	₺2,4518	₺2,4636	₺2,4577
29.11.2011	₺2,4634	₺2,4753	₺2,4694
28.11.2011	₺2,4777	₺2,4897	₺2,4837
25.11.2011	₺2,4857	₺2,4977	₺2,4917
24.11.2011	₺2,4820	₺2,4940	₺2,4880
23.11.2011	₺2,4874	₺2,4994	₺2,4934
22.11.2011	₺2,4817	₺2,4937	₺2,4877
21.11.2011	₺2,4667	₺2,4786	₺2,4727
18.11.2011	₺2,4469	₺2,4587	₺2,4528
17.11.2011	₺2,4279	₺2,4396	₺2,4338
16.11.2011	₺2,4216	₺2,4333	₺2,4275
15.11.2011	₺2,4163	₺2,4280	₺2,4222
14.11.2011	₺2,4235	₺2,4352	₺2,4294
11.11.2011	₺2,4159	₺2,4276	₺2,4218
10.11.2011	₺2,4165	₺2,4282	₺2,4224
04.11.2011	₺2,4103	₺2,4219	₺2,4161
03.11.2011	₺2,4345	₺2,4462	₺2,4404
02.11.2011	₺2,4423	₺2,4541	₺2,4482
01.11.2011	₺2,4451	₺2,4569	₺2,4510
31.10.2011	₺2,4451	₺2,4569	₺2,4510
28.10.2011	₺2,4555	₺2,4673	₺2,4614
27.10.2011	₺2,4555	₺2,4673	₺2,4614
26.10.2011	₺2,4473	₺2,4591	₺2,4532
25.10.2011	₺2,4961	₺2,5081	₺2,5021
24.10.2011	₺2,5195	₺2,5317	₺2,5256
21.10.2011	₺2,5388	₺2,5510	₺2,5449
20.10.2011	₺2,5585	₺2,5708	₺2,5647
19.10.2011	₺2,5475	₺2,5598	₺2,5537
18.10.2011	₺2,5448	₺2,5571	₺2,5510
17.10.2011	₺2,5399	₺2,5522	₺2,5461
14.10.2011	₺2,5220	₺2,5342	₺2,5281
13.10.2011	₺2,5076	₺2,5197	₺2,5137
12.10.2011	₺2,5043	₺2,5164	₺2,5104
11.10.2011	₺2,4934	₺2,5054	₺2,4994
10.10.2011	₺2,4785	₺2,4905	₺2,4845
07.10.2011	₺2,4654	₺2,4773	₺2,4714
06.10.2011	₺2,4501	₺2,4619	₺2,4560
05.10.2011	₺2,4870	₺2,4990	₺2,4930
04.10.2011	₺2,4874	₺2,4994	₺2,4934
03.10.2011	₺2,4792	₺2,4912	₺2,4852
30.09.2011	₺2,5007	₺2,5128	₺2,5068
29.09.2011	₺2,5157	₺2,5278	₺2,5218
28.09.2011	₺2,5058	₺2,5179	₺2,5119
27.09.2011	₺2,4911	₺2,5031	₺2,4971
26.09.2011	₺2,4822	₺2,4942	₺2,4882
23.09.2011	₺2,4646	₺2,4765	₺2,4706
22.09.2011	₺2,4524	₺2,4642	₺2,4583
21.09.2011	₺2,4450	₺2,4568	₺2,4509
20.09.2011	₺2,4484	₺2,4602	₺2,4543
19.09.2011	₺2,4425	₺2,4543	₺2,4484
16.09.2011	₺2,4481	₺2,4599	₺2,4540
15.09.2011	₺2,4440	₺2,4558	₺2,4499
14.09.2011	₺2,4128	₺2,4244	₺2,4186
13.09.2011	₺2,4188	₺2,4305	₺2,4247
12.09.2011	₺2,4279	₺2,4396	₺2,4338
09.09.2011	₺2,4460	₺2,4578	₺2,4519
08.09.2011	₺2,4731	₺2,4850	₺2,4791
07.09.2011	₺2,4547	₺2,4665	₺2,4606
06.09.2011	₺2,4921	₺2,5041	₺2,4981
05.09.2011	₺2,4793	₺2,4913	₺2,4853
02.09.2011	₺2,4726	₺2,4845	₺2,4786
29.08.2011	₺2,5186	₺2,5307	₺2,5247
26.08.2011	₺2,5186	₺2,5307	₺2,5247
25.08.2011	₺2,5438	₺2,5561	₺2,5500
24.08.2011	₺2,5565	₺2,5688	₺2,5627
23.08.2011	₺2,5685	₺2,5809	₺2,5747
22.08.2011	₺2,5666	₺2,5790	₺2,5728
19.08.2011	₺2,5525	₺2,5648	₺2,5587
18.08.2011	₺2,5439	₺2,5562	₺2,5501
17.08.2011	₺2,5434	₺2,5557	₺2,5496
16.08.2011	₺2,5470	₺2,5593	₺2,5532
15.08.2011	₺2,5219	₺2,5341	₺2,5280
12.08.2011	₺2,5265	₺2,5387	₺2,5326
11.08.2011	₺2,5093	₺2,5214	₺2,5154
10.08.2011	₺2,5013	₺2,5134	₺2,5074
09.08.2011	₺2,5139	₺2,5260	₺2,5200
08.08.2011	₺2,4844	₺2,4964	₺2,4904
05.08.2011	₺2,4487	₺2,4605	₺2,4546
04.08.2011	₺2,4322	₺2,4439	₺2,4381
03.08.2011	₺2,4265	₺2,4382	₺2,4324
02.08.2011	₺2,3994	₺2,4110	₺2,4052
01.08.2011	₺2,4029	₺2,4145	₺2,4087
29.07.2011	₺2,3880	₺2,3995	₺2,3938
28.07.2011	₺2,3928	₺2,4043	₺2,3986
27.07.2011	₺2,4412	₺2,4530	₺2,4471
26.07.2011	₺2,4764	₺2,4883	₺2,4824
25.07.2011	₺2,4586	₺2,4705	₺2,4646
22.07.2011	₺2,4013	₺2,4129	₺2,4071
21.07.2011	₺2,3658	₺2,3772	₺2,3715
20.07.2011	₺2,3426	₺2,3539	₺2,3483
19.07.2011	₺2,3378	₺2,3491	₺2,3435
18.07.2011	₺2,3266	₺2,3378	₺2,3322
15.07.2011	₺2,3196	₺2,3308	₺2,3252
14.07.2011	₺2,3272	₺2,3384	₺2,3328
13.07.2011	₺2,3102	₺2,3213	₺2,3158
12.07.2011	₺2,2930	₺2,3041	₺2,2986
11.07.2011	₺2,3060	₺2,3171	₺2,3116
08.07.2011	₺2,3063	₺2,3174	₺2,3119
07.07.2011	₺2,3259	₺2,3371	₺2,3315
06.07.2011	₺2,3318	₺2,3430	₺2,3374
05.07.2011	₺2,3425	₺2,3538	₺2,3482
04.07.2011	₺2,3321	₺2,3433	₺2,3377
01.07.2011	₺2,3323	₺2,3435	₺2,3379
30.06.2011	₺2,3397	₺2,3510	₺2,3454
29.06.2011	₺2,3492	₺2,3605	₺2,3549
28.06.2011	₺2,3303	₺2,3415	₺2,3359
27.06.2011	₺2,3211	₺2,3323	₺2,3267
24.06.2011	₺2,3109	₺2,3220	₺2,3165
23.06.2011	₺2,3040	₺2,3151	₺2,3096
22.06.2011	₺2,3121	₺2,3233	₺2,3177
21.06.2011	₺2,2907	₺2,3017	₺2,2962
20.06.2011	₺2,2803	₺2,2913	₺2,2858
17.06.2011	₺2,2713	₺2,2823	₺2,2768
16.06.2011	₺2,2691	₺2,2800	₺2,2746
15.06.2011	₺2,2755	₺2,2865	₺2,2810
14.06.2011	₺2,2675	₺2,2784	₺2,2730
13.06.2011	₺2,2479	₺2,2587	₺2,2533
10.06.2011	₺2,2710	₺2,2820	₺2,2765
09.06.2011	₺2,2990	₺2,3101	₺2,3046
08.06.2011	₺2,3125	₺2,3237	₺2,3181
07.06.2011	₺2,3068	₺2,3179	₺2,3124
06.06.2011	₺2,2980	₺2,3091	₺2,3036
03.06.2011	₺2,2850	₺2,2960	₺2,2905
02.06.2011	₺2,2865	₺2,2975	₺2,2920
01.06.2011	₺2,2818	₺2,2928	₺2,2873
31.05.2011	₺2,2844	₺2,2954	₺2,2899
30.05.2011	₺2,2769	₺2,2879	₺2,2824
27.05.2011	₺2,2786	₺2,2896	₺2,2841
26.05.2011	₺2,2556	₺2,2665	₺2,2611
25.05.2011	₺2,2460	₺2,2568	₺2,2514
24.05.2011	₺2,2439	₺2,2547	₺2,2493
23.05.2011	₺2,2406	₺2,2514	₺2,2460
20.05.2011	₺2,2475	₺2,2583	₺2,2529
18.05.2011	₺2,2439	₺2,2547	₺2,2493
17.05.2011	₺2,2383	₺2,2491	₺2,2437
16.05.2011	₺2,2422	₺2,2530	₺2,2476
13.05.2011	₺2,2503	₺2,2612	₺2,2558
12.05.2011	₺2,2402	₺2,2510	₺2,2456
11.05.2011	₺2,2529	₺2,2638	₺2,2584
10.05.2011	₺2,2249	₺2,2356	₺2,2303
09.05.2011	₺2,2091	₺2,2198	₺2,2145
06.05.2011	₺2,2316	₺2,2424	₺2,2370
05.05.2011	₺2,2826	₺2,2936	₺2,2881
04.05.2011	₺2,2763	₺2,2873	₺2,2818
03.05.2011	₺2,2526	₺2,2635	₺2,2581
02.05.2011	₺2,2429	₺2,2537	₺2,2483
29.04.2011	₺2,2496	₺2,2605	₺2,2551
28.04.2011	₺2,2380	₺2,2488	₺2,2434
27.04.2011	₺2,2221	₺2,2328	₺2,2275
26.04.2011	₺2,2211	₺2,2318	₺2,2265
25.04.2011	₺2,2073	₺2,2179	₺2,2126
22.04.2011	₺2,1989	₺2,2095	₺2,2042
21.04.2011	₺2,2051	₺2,2157	₺2,2104
20.04.2011	₺2,1910	₺2,2016	₺2,1963
19.04.2011	₺2,1791	₺2,1896	₺2,1844
18.04.2011	₺2,1710	₺2,1815	₺2,1763
15.04.2011	₺2,1867	₺2,1972	₺2,1920
14.04.2011	₺2,1871	₺2,1976	₺2,1924
13.04.2011	₺2,1866	₺2,1971	₺2,1919
12.04.2011	₺2,1834	₺2,1939	₺2,1887
11.04.2011	₺2,1755	₺2,1860	₺2,1808
08.04.2011	₺2,1550	₺2,1654	₺2,1602
07.04.2011	₺2,1548	₺2,1652	₺2,1600
06.04.2011	₺2,1669	₺2,1774	₺2,1722
05.04.2011	₺2,1660	₺2,1764	₺2,1712
04.04.2011	₺2,1733	₺2,1838	₺2,1786
01.04.2011	₺2,1739	₺2,1844	₺2,1792
31.03.2011	₺2,1822	₺2,1927	₺2,1875
30.03.2011	₺2,1816	₺2,1921	₺2,1869
29.03.2011	₺2,1929	₺2,2035	₺2,1982
28.03.2011	₺2,1763	₺2,1868	₺2,1816
25.03.2011	₺2,1842	₺2,1947	₺2,1895
24.03.2011	₺2,1843	₺2,1948	₺2,1896
23.03.2011	₺2,2022	₺2,2128	₺2,2075
22.03.2011	₺2,2242	₺2,2349	₺2,2296
21.03.2011	₺2,2238	₺2,2345	₺2,2292
18.03.2011	₺2,2229	₺2,2336	₺2,2283
17.03.2011	₺2,2109	₺2,2216	₺2,2163
16.03.2011	₺2,1991	₺2,2097	₺2,2044
15.03.2011	₺2,1890	₺2,1996	₺2,1943
14.03.2011	₺2,1939	₺2,2045	₺2,1992
11.03.2011	₺2,1769	₺2,1874	₺2,1822
10.03.2011	₺2,1793	₺2,1898	₺2,1846
09.03.2011	₺2,1963	₺2,2069	₺2,2016
08.03.2011	₺2,2072	₺2,2178	₺2,2125
07.03.2011	₺2,2339	₺2,2447	₺2,2393
04.03.2011	₺2,2241	₺2,2348	₺2,2295
03.03.2011	₺2,2224	₺2,2331	₺2,2278
02.03.2011	₺2,2219	₺2,2326	₺2,2273
01.03.2011	₺2,2097	₺2,2204	₺2,2151
28.02.2011	₺2,2026	₺2,2132	₺2,2079
25.02.2011	₺2,1948	₺2,2054	₺2,2001
24.02.2011	₺2,2040	₺2,2146	₺2,2093
23.02.2011	₺2,1760	₺2,1865	₺2,1813
22.02.2011	₺2,1692	₺2,1797	₺2,1745
21.02.2011	₺2,1530	₺2,1634	₺2,1582
18.02.2011	₺2,1360	₺2,1463	₺2,1412
17.02.2011	₺2,1294	₺2,1397	₺2,1346
16.02.2011	₺2,1384	₺2,1487	₺2,1436
15.02.2011	₺2,1482	₺2,1586	₺2,1534
14.02.2011	₺2,1325	₺2,1428	₺2,1377
11.02.2011	₺2,1494	₺2,1598	₺2,1546
10.02.2011	₺2,1690	₺2,1795	₺2,1743
09.02.2011	₺2,1555	₺2,1659	₺2,1607
08.02.2011	₺2,1371	₺2,1474	₺2,1423
07.02.2011	₺2,1300	₺2,1403	₺2,1352
04.02.2011	₺2,1716	₺2,1821	₺2,1769
03.02.2011	₺2,1711	₺2,1816	₺2,1764
02.02.2011	₺2,1707	₺2,1812	₺2,1760
01.02.2011	₺2,1729	₺2,1834	₺2,1782
31.01.2011	₺2,1842	₺2,1947	₺2,1895
28.01.2011	₺2,1716	₺2,1821	₺2,1769
27.01.2011	₺2,1474	₺2,1578	₺2,1526
26.01.2011	₺2,1452	₺2,1555	₺2,1504
25.01.2011	₺2,1185	₺2,1287	₺2,1236
24.01.2011	₺2,1215	₺2,1317	₺2,1266
21.01.2011	₺2,1241	₺2,1343	₺2,1292
20.01.2011	₺2,0942	₺2,1043	₺2,0993
19.01.2011	₺2,0637	₺2,0737	₺2,0687
18.01.2011	₺2,0446	₺2,0545	₺2,0496
17.01.2011	₺2,0501	₺2,0600	₺2,0551
14.01.2011	₺2,0643	₺2,0743	₺2,0693
13.01.2011	₺2,0417	₺2,0515	₺2,0466
12.01.2011	₺2,0301	₺2,0399	₺2,0350
11.01.2011	₺2,0328	₺2,0426	₺2,0377
10.01.2011	₺2,0365	₺2,0463	₺2,0414
07.01.2011	₺2,0220	₺2,0318	₺2,0269
06.01.2011	₺2,0201	₺2,0298	₺2,0250
05.01.2011	₺2,0383	₺2,0481	₺2,0432
04.01.2011	₺2,0677	₺2,0777	₺2,0727
03.01.2011	₺2,0606	₺2,0705	₺2,0656

2011 günlük kurlarını CSV indir

Aylık ortalamalar

2011 özeti (TCMB orta kuru)