Riyal Kuru 2024 — TCMB Tarihçesi
+%18,72
2024 yılının ilk TCMB bülteninde (02.01.2024) Suudi Arabistan Riyali orta kuru ₺7,9182, son bülteninde (31.12.2024) ₺9,4004 oldu: değişim +%18,72.
250 bülten gününün ortalaması: döviz alış ₺8,7451, döviz satış ₺8,7609, orta ₺8,7530.
Yılın en yüksek orta kuru ₺9,4004 (31.12.2024), en düşüğü ₺7,9182 (02.01.2024).
Ay sonları arasında en çok yükselen ay Mart (+%3,61), en çok gerileyen ay Mayıs (−%0,55).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺8,0097 | ₺8,0241 | ₺8,0169 | +%2,91 |
| Şubat | ₺8,1981 | ₺8,2129 | ₺8,2055 | +%2,85 |
| Mart | ₺8,5278 | ₺8,5431 | ₺8,5354 | +%3,61 |
| Nisan | ₺8,6040 | ₺8,6195 | ₺8,6118 | +%0,07 |
| Mayıs | ₺8,5807 | ₺8,5962 | ₺8,5884 | −%0,55 |
| Haziran | ₺8,6651 | ₺8,6807 | ₺8,6729 | +%2,13 |
| Temmuz | ₺8,7565 | ₺8,7723 | ₺8,7644 | +%0,78 |
| Ağustos | ₺8,9532 | ₺8,9694 | ₺8,9613 | +%2,52 |
| Eylül | ₺9,0548 | ₺9,0711 | ₺9,0630 | +%0,61 |
| Ekim | ₺9,1008 | ₺9,1173 | ₺9,1090 | +%0,05 |
| Kasım | ₺9,1550 | ₺9,1715 | ₺9,1633 | +%1,15 |
| Aralık | ₺9,2995 | ₺9,3162 | ₺9,3078 | +%2,03 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,7451
- Ortalama döviz satış
- ₺8,7609
- Ortalama orta kur
- ₺8,7530
- İlk bülten
- ₺7,918202.01.2024
- Son bülten
- ₺9,400431.12.2024
- En yüksek orta
- ₺9,400431.12.2024
- En düşük orta
- ₺7,918202.01.2024
- Değişim (orta)
- +%18,72
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺9,3919 | ₺9,4088 | ₺9,4004 | |
| ₺9,3804 | ₺9,3973 | ₺9,3889 | |
| ₺9,3573 | ₺9,3742 | ₺9,3658 | |
| ₺9,3743 | ₺9,3911 | ₺9,3827 | |
| ₺9,3791 | ₺9,3960 | ₺9,3876 | |
| ₺9,3678 | ₺9,3847 | ₺9,3763 | |
| ₺9,3447 | ₺9,3615 | ₺9,3531 | |
| ₺9,3300 | ₺9,3468 | ₺9,3384 | |
| ₺9,3179 | ₺9,3346 | ₺9,3263 | |
| ₺9,3026 | ₺9,3194 | ₺9,3110 | |
| ₺9,2945 | ₺9,3113 | ₺9,3029 | |
| ₺9,2885 | ₺9,3052 | ₺9,2969 | |
| ₺9,2776 | ₺9,2943 | ₺9,2860 | |
| ₺9,2664 | ₺9,2831 | ₺9,2748 | |
| ₺9,2612 | ₺9,2779 | ₺9,2696 | |
| ₺9,2575 | ₺9,2742 | ₺9,2659 | |
| ₺9,2505 | ₺9,2671 | ₺9,2588 | |
| ₺9,2363 | ₺9,2529 | ₺9,2446 | |
| ₺9,2288 | ₺9,2454 | ₺9,2371 | |
| ₺9,2307 | ₺9,2473 | ₺9,2390 | |
| ₺9,2291 | ₺9,2458 | ₺9,2375 | |
| ₺9,2213 | ₺9,2379 | ₺9,2296 | |
| ₺9,2048 | ₺9,2213 | ₺9,2131 | |
| ₺9,2033 | ₺9,2199 | ₺9,2116 | |
| ₺9,2021 | ₺9,2187 | ₺9,2104 | |
| ₺9,2053 | ₺9,2219 | ₺9,2136 | |
| ₺9,1941 | ₺9,2106 | ₺9,2024 | |
| ₺9,1792 | ₺9,1958 | ₺9,1875 | |
| ₺9,1761 | ₺9,1926 | ₺9,1844 | |
| ₺9,1731 | ₺9,1896 | ₺9,1814 | |
| ₺9,1942 | ₺9,2108 | ₺9,2025 | |
| ₺9,1727 | ₺9,1892 | ₺9,1810 | |
| ₺9,1422 | ₺9,1586 | ₺9,1504 | |
| ₺9,1300 | ₺9,1465 | ₺9,1383 | |
| ₺9,1326 | ₺9,1491 | ₺9,1409 | |
| ₺9,1342 | ₺9,1507 | ₺9,1425 | |
| ₺9,1284 | ₺9,1449 | ₺9,1367 | |
| ₺9,1211 | ₺9,1375 | ₺9,1293 | |
| ₺9,0976 | ₺9,1140 | ₺9,1058 | |
| ₺9,0998 | ₺9,1161 | ₺9,1080 | |
| ₺9,1263 | ₺9,1428 | ₺9,1346 | |
| ₺9,1257 | ₺9,1422 | ₺9,1340 | |
| ₺9,1123 | ₺9,1288 | ₺9,1206 | |
| ₺9,1002 | ₺9,1166 | ₺9,1084 | |
| ₺9,1087 | ₺9,1251 | ₺9,1169 | |
| ₺9,1023 | ₺9,1187 | ₺9,1105 | |
| ₺9,1023 | ₺9,1187 | ₺9,1105 | |
| ₺9,1040 | ₺9,1204 | ₺9,1122 | |
| ₺9,1079 | ₺9,1243 | ₺9,1161 | |
| ₺9,1016 | ₺9,1180 | ₺9,1098 | |
| ₺9,1011 | ₺9,1175 | ₺9,1093 | |
| ₺9,0999 | ₺9,1163 | ₺9,1081 | |
| ₺9,0840 | ₺9,1004 | ₺9,0922 | |
| ₺9,0989 | ₺9,1153 | ₺9,1071 | |
| ₺9,1100 | ₺9,1264 | ₺9,1182 | |
| ₺9,1087 | ₺9,1251 | ₺9,1169 | |
| ₺9,0978 | ₺9,1142 | ₺9,1060 | |
| ₺9,0962 | ₺9,1126 | ₺9,1044 | |
| ₺9,1080 | ₺9,1245 | ₺9,1163 | |
| ₺9,1109 | ₺9,1273 | ₺9,1191 | |
| ₺9,1023 | ₺9,1187 | ₺9,1105 | |
| ₺9,0898 | ₺9,1062 | ₺9,0980 | |
| ₺9,0884 | ₺9,1048 | ₺9,0966 | |
| ₺9,0998 | ₺9,1162 | ₺9,1080 | |
| ₺9,0958 | ₺9,1122 | ₺9,1040 | |
| ₺9,0955 | ₺9,1119 | ₺9,1037 | |
| ₺9,0882 | ₺9,1046 | ₺9,0964 | |
| ₺9,0894 | ₺9,1058 | ₺9,0976 | |
| ₺9,0861 | ₺9,1024 | ₺9,0943 | |
| ₺9,0844 | ₺9,1007 | ₺9,0926 | |
| ₺9,0777 | ₺9,0941 | ₺9,0859 | |
| ₺9,0481 | ₺9,0644 | ₺9,0563 | |
| ₺9,0541 | ₺9,0704 | ₺9,0623 | |
| ₺9,0665 | ₺9,0829 | ₺9,0747 | |
| ₺9,0501 | ₺9,0664 | ₺9,0583 | |
| ₺9,0299 | ₺9,0462 | ₺9,0381 | |
| ₺9,0107 | ₺9,0269 | ₺9,0188 | |
| ₺9,0331 | ₺9,0493 | ₺9,0412 | |
| ₺9,0451 | ₺9,0614 | ₺9,0533 | |
| ₺9,0594 | ₺9,0757 | ₺9,0676 | |
| ₺9,0502 | ₺9,0665 | ₺9,0584 | |
| ₺9,0292 | ₺9,0454 | ₺9,0373 | |
| ₺9,0333 | ₺9,0496 | ₺9,0415 | |
| ₺9,0516 | ₺9,0679 | ₺9,0598 | |
| ₺9,0298 | ₺9,0461 | ₺9,0380 | |
| ₺9,0390 | ₺9,0552 | ₺9,0471 | |
| ₺9,0402 | ₺9,0565 | ₺9,0484 | |
| ₺9,0509 | ₺9,0672 | ₺9,0591 | |
| ₺9,0499 | ₺9,0662 | ₺9,0581 | |
| ₺9,0422 | ₺9,0585 | ₺9,0504 | |
| ₺9,0310 | ₺9,0473 | ₺9,0392 | |
| ₺9,0215 | ₺9,0378 | ₺9,0297 | |
| ₺9,0204 | ₺9,0367 | ₺9,0286 | |
| ₺8,9944 | ₺9,0106 | ₺9,0025 | |
| ₺8,9680 | ₺8,9841 | ₺8,9761 | |
| ₺8,9565 | ₺8,9727 | ₺8,9646 | |
| ₺8,9473 | ₺8,9634 | ₺8,9554 | |
| ₺8,9198 | ₺8,9359 | ₺8,9279 | |
| ₺8,9214 | ₺8,9375 | ₺8,9295 | |
| ₺8,9206 | ₺8,9367 | ₺8,9287 | |
| ₺8,9151 | ₺8,9312 | ₺8,9232 | |
| ₺8,9122 | ₺8,9283 | ₺8,9203 | |
| ₺8,9222 | ₺8,9382 | ₺8,9302 | |
| ₺8,8960 | ₺8,9120 | ₺8,9040 | |
| ₺8,8596 | ₺8,8755 | ₺8,8676 | |
| ₺8,8127 | ₺8,8286 | ₺8,8207 | |
| ₺8,8161 | ₺8,8320 | ₺8,8241 | |
| ₺8,8182 | ₺8,8341 | ₺8,8262 | |
| ₺8,8044 | ₺8,8203 | ₺8,8124 | |
| ₺8,7833 | ₺8,7991 | ₺8,7912 | |
| ₺8,7852 | ₺8,8010 | ₺8,7931 | |
| ₺8,7920 | ₺8,8079 | ₺8,8000 | |
| ₺8,7466 | ₺8,7623 | ₺8,7545 | |
| ₺8,7658 | ₺8,7816 | ₺8,7737 | |
| ₺8,7830 | ₺8,7988 | ₺8,7909 | |
| ₺8,7991 | ₺8,8150 | ₺8,8071 | |
| ₺8,8085 | ₺8,8244 | ₺8,8165 | |
| ₺8,8084 | ₺8,8243 | ₺8,8164 | |
| ₺8,8043 | ₺8,8202 | ₺8,8123 | |
| ₺8,7735 | ₺8,7893 | ₺8,7814 | |
| ₺8,7577 | ₺8,7734 | ₺8,7656 | |
| ₺8,7677 | ₺8,7835 | ₺8,7756 | |
| ₺8,7276 | ₺8,7433 | ₺8,7355 | |
| ₺8,7014 | ₺8,7171 | ₺8,7093 | |
| ₺8,6985 | ₺8,7142 | ₺8,7064 | |
| ₺8,6637 | ₺8,6793 | ₺8,6715 | |
| ₺8,6614 | ₺8,6770 | ₺8,6692 | |
| ₺8,6973 | ₺8,7130 | ₺8,7052 | |
| ₺8,6949 | ₺8,7106 | ₺8,7028 | |
| ₺8,7501 | ₺8,7658 | ₺8,7580 | |
| ₺8,7541 | ₺8,7699 | ₺8,7620 | |
| ₺8,7707 | ₺8,7865 | ₺8,7786 | |
| ₺8,7692 | ₺8,7850 | ₺8,7771 | |
| ₺8,7455 | ₺8,7612 | ₺8,7534 | |
| ₺8,7381 | ₺8,7539 | ₺8,7460 | |
| ₺8,6821 | ₺8,6978 | ₺8,6900 | |
| ₺8,6514 | ₺8,6670 | ₺8,6592 | |
| ₺8,5920 | ₺8,6075 | ₺8,5998 | |
| ₺8,6134 | ₺8,6290 | ₺8,6212 | |
| ₺8,6160 | ₺8,6315 | ₺8,6238 | |
| ₺8,6314 | ₺8,6470 | ₺8,6392 | |
| ₺8,5835 | ₺8,5989 | ₺8,5912 | |
| ₺8,5795 | ₺8,5950 | ₺8,5873 | |
| ₺8,6534 | ₺8,6690 | ₺8,6612 | |
| ₺8,6036 | ₺8,6191 | ₺8,6114 | |
| ₺8,5726 | ₺8,5881 | ₺8,5804 | |
| ₺8,5674 | ₺8,5828 | ₺8,5751 | |
| ₺8,5981 | ₺8,6136 | ₺8,6059 | |
| ₺8,5819 | ₺8,5974 | ₺8,5897 | |
| ₺8,5642 | ₺8,5797 | ₺8,5720 | |
| ₺8,5671 | ₺8,5826 | ₺8,5749 | |
| ₺8,5707 | ₺8,5862 | ₺8,5785 | |
| ₺8,5701 | ₺8,5855 | ₺8,5778 | |
| ₺8,5645 | ₺8,5800 | ₺8,5723 | |
| ₺8,5740 | ₺8,5895 | ₺8,5818 | |
| ₺8,5739 | ₺8,5893 | ₺8,5816 | |
| ₺8,5842 | ₺8,5996 | ₺8,5919 | |
| ₺8,5743 | ₺8,5898 | ₺8,5821 | |
| ₺8,5936 | ₺8,6091 | ₺8,6014 | |
| ₺8,5843 | ₺8,5998 | ₺8,5921 | |
| ₺8,5723 | ₺8,5877 | ₺8,5800 | |
| ₺8,5731 | ₺8,5886 | ₺8,5809 | |
| ₺8,5794 | ₺8,5949 | ₺8,5872 | |
| ₺8,5874 | ₺8,6029 | ₺8,5952 | |
| ₺8,5874 | ₺8,6029 | ₺8,5952 | |
| ₺8,5918 | ₺8,6073 | ₺8,5996 | |
| ₺8,5981 | ₺8,6136 | ₺8,6059 | |
| ₺8,6173 | ₺8,6328 | ₺8,6251 | |
| ₺8,6145 | ₺8,6300 | ₺8,6223 | |
| ₺8,6223 | ₺8,6378 | ₺8,6301 | |
| ₺8,6526 | ₺8,6682 | ₺8,6604 | |
| ₺8,6585 | ₺8,6741 | ₺8,6663 | |
| ₺8,6582 | ₺8,6738 | ₺8,6660 | |
| ₺8,6645 | ₺8,6801 | ₺8,6723 | |
| ₺8,6662 | ₺8,6818 | ₺8,6740 | |
| ₺8,6519 | ₺8,6675 | ₺8,6597 | |
| ₺8,6541 | ₺8,6697 | ₺8,6619 | |
| ₺8,6388 | ₺8,6543 | ₺8,6466 | |
| ₺8,6179 | ₺8,6334 | ₺8,6257 | |
| ₺8,5328 | ₺8,5481 | ₺8,5405 | |
| ₺8,5328 | ₺8,5481 | ₺8,5405 | |
| ₺8,5102 | ₺8,5255 | ₺8,5179 | |
| ₺8,4885 | ₺8,5038 | ₺8,4962 | |
| ₺8,5152 | ₺8,5306 | ₺8,5229 | |
| ₺8,5663 | ₺8,5817 | ₺8,5740 | |
| ₺8,6271 | ₺8,6426 | ₺8,6349 | |
| ₺8,6083 | ₺8,6238 | ₺8,6161 | |
| ₺8,6014 | ₺8,6169 | ₺8,6092 | |
| ₺8,5758 | ₺8,5913 | ₺8,5836 | |
| ₺8,5588 | ₺8,5743 | ₺8,5666 | |
| ₺8,5483 | ₺8,5637 | ₺8,5560 | |
| ₺8,5240 | ₺8,5394 | ₺8,5317 | |
| ₺8,6155 | ₺8,6310 | ₺8,6233 | |
| ₺8,6205 | ₺8,6360 | ₺8,6283 | |
| ₺8,6071 | ₺8,6226 | ₺8,6149 | |
| ₺8,5979 | ₺8,6134 | ₺8,6057 | |
| ₺8,5651 | ₺8,5805 | ₺8,5728 | |
| ₺8,5492 | ₺8,5646 | ₺8,5569 | |
| ₺8,5427 | ₺8,5581 | ₺8,5504 | |
| ₺8,5282 | ₺8,5436 | ₺8,5359 | |
| ₺8,5154 | ₺8,5308 | ₺8,5231 | |
| ₺8,4951 | ₺8,5104 | ₺8,5028 | |
| ₺8,4723 | ₺8,4875 | ₺8,4799 | |
| ₺8,4418 | ₺8,4571 | ₺8,4495 | |
| ₺8,4113 | ₺8,4264 | ₺8,4189 | |
| ₺8,3743 | ₺8,3894 | ₺8,3819 | |
| ₺8,3298 | ₺8,3448 | ₺8,3373 | |
| ₺8,3085 | ₺8,3235 | ₺8,3160 | |
| ₺8,2979 | ₺8,3128 | ₺8,3054 | |
| ₺8,2855 | ₺8,3004 | ₺8,2930 | |
| ₺8,2774 | ₺8,2923 | ₺8,2849 | |
| ₺8,2668 | ₺8,2817 | ₺8,2743 | |
| ₺8,2545 | ₺8,2694 | ₺8,2620 | |
| ₺8,2414 | ₺8,2563 | ₺8,2489 | |
| ₺8,2227 | ₺8,2375 | ₺8,2301 | |
| ₺8,2135 | ₺8,2283 | ₺8,2209 | |
| ₺8,1918 | ₺8,2066 | ₺8,1992 | |
| ₺8,1850 | ₺8,1997 | ₺8,1924 | |
| ₺8,1814 | ₺8,1962 | ₺8,1888 | |
| ₺8,1780 | ₺8,1927 | ₺8,1854 | |
| ₺8,1682 | ₺8,1830 | ₺8,1756 | |
| ₺8,1597 | ₺8,1744 | ₺8,1671 | |
| ₺8,1429 | ₺8,1576 | ₺8,1503 | |
| ₺8,1421 | ₺8,1567 | ₺8,1494 | |
| ₺8,1350 | ₺8,1497 | ₺8,1424 | |
| ₺8,1270 | ₺8,1416 | ₺8,1343 | |
| ₺8,0995 | ₺8,1141 | ₺8,1068 | |
| ₺8,0815 | ₺8,0961 | ₺8,0888 | |
| ₺8,0785 | ₺8,0930 | ₺8,0858 | |
| ₺8,0812 | ₺8,0958 | ₺8,0885 | |
| ₺8,0757 | ₺8,0903 | ₺8,0830 | |
| ₺8,0623 | ₺8,0768 | ₺8,0696 | |
| ₺8,0581 | ₺8,0726 | ₺8,0654 | |
| ₺8,0566 | ₺8,0711 | ₺8,0639 | |
| ₺8,0572 | ₺8,0717 | ₺8,0645 | |
| ₺8,0469 | ₺8,0614 | ₺8,0542 | |
| ₺8,0312 | ₺8,0457 | ₺8,0385 | |
| ₺8,0213 | ₺8,0358 | ₺8,0286 | |
| ₺8,0181 | ₺8,0326 | ₺8,0254 | |
| ₺8,0117 | ₺8,0261 | ₺8,0189 | |
| ₺8,0113 | ₺8,0257 | ₺8,0185 | |
| ₺8,0036 | ₺8,0181 | ₺8,0109 | |
| ₺7,9884 | ₺8,0028 | ₺7,9956 | |
| ₺7,9763 | ₺7,9907 | ₺7,9835 | |
| ₺7,9682 | ₺7,9826 | ₺7,9754 | |
| ₺7,9552 | ₺7,9696 | ₺7,9624 | |
| ₺7,9383 | ₺7,9526 | ₺7,9455 | |
| ₺7,9313 | ₺7,9456 | ₺7,9385 | |
| ₺7,9299 | ₺7,9442 | ₺7,9371 | |
| ₺7,9111 | ₺7,9253 | ₺7,9182 |