Riyal Kuru 2026 — TCMB Tarihçesi
+%14,07Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺11,4445 olan Suudi Arabistan Riyali orta kuru, son bültende (02.10.2026) ₺13,0548: yıl başından bu yana değişim +%14,07.
188 bülten gününün ortalaması: döviz alış ₺12,1701, döviz satış ₺12,1920, orta ₺12,1811.
Yılın en yüksek orta kuru ₺13,0548 (02.10.2026), en düşüğü ₺11,4445 (02.01.2026).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺11,5024 | ₺11,5231 | ₺11,5127 | +%1,15 |
| Şubat | ₺11,6273 | ₺11,6482 | ₺11,6377 | +%1,06 |
| Mart | ₺11,7504 | ₺11,7716 | ₺11,7610 | +%1,31 |
| Nisan | ₺11,9071 | ₺11,9285 | ₺11,9178 | +%1,34 |
| Mayıs | ₺12,0884 | ₺12,1102 | ₺12,0993 | +%1,42 |
| Haziran | ₺12,3012 | ₺12,3234 | ₺12,3123 | +%1,97 |
| Temmuz | ₺12,5135 | ₺12,5360 | ₺12,5248 | +%1,68 |
| Ağustos | ₺12,7246 | ₺12,7475 | ₺12,7361 | +%1,77 |
| Eylül | ₺12,9293 | ₺12,9526 | ₺12,9410 | +%1,56 |
| Ekim | ₺13,0396 | ₺13,0631 | ₺13,0514 | +%0,09 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺12,1701
- Ortalama döviz satış
- ₺12,1920
- Ortalama orta kur
- ₺12,1811
- İlk bülten
- ₺11,444502.01.2026
- Son bülten
- ₺13,054802.10.2026
- En yüksek orta
- ₺13,054802.10.2026
- En düşük orta
- ₺11,444502.01.2026
- Değişim (orta)
- +%14,07
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺13,0430 | ₺13,0665 | ₺13,0548 | |
| ₺13,0362 | ₺13,0597 | ₺13,0480 | |
| ₺13,0310 | ₺13,0545 | ₺13,0428 | |
| ₺13,0282 | ₺13,0517 | ₺13,0400 | |
| ₺13,0270 | ₺13,0505 | ₺13,0388 | |
| ₺12,9947 | ₺13,0181 | ₺13,0064 | |
| ₺12,9878 | ₺13,0112 | ₺12,9995 | |
| ₺12,9818 | ₺13,0052 | ₺12,9935 | |
| ₺12,9760 | ₺12,9994 | ₺12,9877 | |
| ₺12,9689 | ₺12,9923 | ₺12,9806 | |
| ₺12,9408 | ₺12,9641 | ₺12,9525 | |
| ₺12,9340 | ₺12,9573 | ₺12,9457 | |
| ₺12,9329 | ₺12,9562 | ₺12,9446 | |
| ₺12,9271 | ₺12,9504 | ₺12,9388 | |
| ₺12,9225 | ₺12,9458 | ₺12,9342 | |
| ₺12,8965 | ₺12,9198 | ₺12,9082 | |
| ₺12,8918 | ₺12,9150 | ₺12,9034 | |
| ₺12,8868 | ₺12,9101 | ₺12,8985 | |
| ₺12,8808 | ₺12,9040 | ₺12,8924 | |
| ₺12,8750 | ₺12,8982 | ₺12,8866 | |
| ₺12,8449 | ₺12,8680 | ₺12,8565 | |
| ₺12,8425 | ₺12,8657 | ₺12,8541 | |
| ₺12,8388 | ₺12,8619 | ₺12,8504 | |
| ₺12,8350 | ₺12,8581 | ₺12,8466 | |
| ₺12,8310 | ₺12,8541 | ₺12,8426 | |
| ₺12,8043 | ₺12,8274 | ₺12,8159 | |
| ₺12,7967 | ₺12,8198 | ₺12,8083 | |
| ₺12,7921 | ₺12,8151 | ₺12,8036 | |
| ₺12,7875 | ₺12,8105 | ₺12,7990 | |
| ₺12,7819 | ₺12,8050 | ₺12,7935 | |
| ₺12,7520 | ₺12,7750 | ₺12,7635 | |
| ₺12,7478 | ₺12,7708 | ₺12,7593 | |
| ₺12,7436 | ₺12,7666 | ₺12,7551 | |
| ₺12,7392 | ₺12,7621 | ₺12,7507 | |
| ₺12,7343 | ₺12,7572 | ₺12,7458 | |
| ₺12,7113 | ₺12,7342 | ₺12,7228 | |
| ₺12,7006 | ₺12,7235 | ₺12,7121 | |
| ₺12,6958 | ₺12,7187 | ₺12,7073 | |
| ₺12,6906 | ₺12,7134 | ₺12,7020 | |
| ₺12,6828 | ₺12,7056 | ₺12,6942 | |
| ₺12,6575 | ₺12,6803 | ₺12,6689 | |
| ₺12,6494 | ₺12,6722 | ₺12,6608 | |
| ₺12,6445 | ₺12,6673 | ₺12,6559 | |
| ₺12,6386 | ₺12,6614 | ₺12,6500 | |
| ₺12,6354 | ₺12,6581 | ₺12,6468 | |
| ₺12,6082 | ₺12,6310 | ₺12,6196 | |
| ₺12,6047 | ₺12,6274 | ₺12,6161 | |
| ₺12,6017 | ₺12,6244 | ₺12,6131 | |
| ₺12,5967 | ₺12,6194 | ₺12,6081 | |
| ₺12,5921 | ₺12,6148 | ₺12,6035 | |
| ₺12,5646 | ₺12,5872 | ₺12,5759 | |
| ₺12,5604 | ₺12,5830 | ₺12,5717 | |
| ₺12,5568 | ₺12,5794 | ₺12,5681 | |
| ₺12,5491 | ₺12,5717 | ₺12,5604 | |
| ₺12,5406 | ₺12,5632 | ₺12,5519 | |
| ₺12,5113 | ₺12,5339 | ₺12,5226 | |
| ₺12,5066 | ₺12,5291 | ₺12,5179 | |
| ₺12,4942 | ₺12,5167 | ₺12,5055 | |
| ₺12,4949 | ₺12,5174 | ₺12,5062 | |
| ₺12,4683 | ₺12,4907 | ₺12,4795 | |
| ₺12,4601 | ₺12,4825 | ₺12,4713 | |
| ₺12,4563 | ₺12,4788 | ₺12,4676 | |
| ₺12,4508 | ₺12,4732 | ₺12,4620 | |
| ₺12,4457 | ₺12,4681 | ₺12,4569 | |
| ₺12,4203 | ₺12,4427 | ₺12,4315 | |
| ₺12,4131 | ₺12,4355 | ₺12,4243 | |
| ₺12,4000 | ₺12,4224 | ₺12,4112 | |
| ₺12,3999 | ₺12,4222 | ₺12,4111 | |
| ₺12,3969 | ₺12,4192 | ₺12,4081 | |
| ₺12,3694 | ₺12,3917 | ₺12,3806 | |
| ₺12,3671 | ₺12,3893 | ₺12,3782 | |
| ₺12,3639 | ₺12,3862 | ₺12,3751 | |
| ₺12,3586 | ₺12,3809 | ₺12,3698 | |
| ₺12,3533 | ₺12,3755 | ₺12,3644 | |
| ₺12,3282 | ₺12,3504 | ₺12,3393 | |
| ₺12,3214 | ₺12,3436 | ₺12,3325 | |
| ₺12,3190 | ₺12,3412 | ₺12,3301 | |
| ₺12,3148 | ₺12,3370 | ₺12,3259 | |
| ₺12,3097 | ₺12,3319 | ₺12,3208 | |
| ₺12,2774 | ₺12,2995 | ₺12,2885 | |
| ₺12,2724 | ₺12,2945 | ₺12,2835 | |
| ₺12,2662 | ₺12,2883 | ₺12,2773 | |
| ₺12,2614 | ₺12,2835 | ₺12,2725 | |
| ₺12,2524 | ₺12,2745 | ₺12,2635 | |
| ₺12,2279 | ₺12,2499 | ₺12,2389 | |
| ₺12,2225 | ₺12,2445 | ₺12,2335 | |
| ₺12,2192 | ₺12,2412 | ₺12,2302 | |
| ₺12,2145 | ₺12,2365 | ₺12,2255 | |
| ₺12,2109 | ₺12,2329 | ₺12,2219 | |
| ₺12,1606 | ₺12,1825 | ₺12,1716 | |
| ₺12,1606 | ₺12,1825 | ₺12,1716 | |
| ₺12,1386 | ₺12,1604 | ₺12,1495 | |
| ₺12,1325 | ₺12,1544 | ₺12,1435 | |
| ₺12,1276 | ₺12,1495 | ₺12,1386 | |
| ₺12,1097 | ₺12,1315 | ₺12,1206 | |
| ₺12,0954 | ₺12,1172 | ₺12,1063 | |
| ₺12,0864 | ₺12,1082 | ₺12,0973 | |
| ₺12,0809 | ₺12,1027 | ₺12,0918 | |
| ₺12,0767 | ₺12,0985 | ₺12,0876 | |
| ₺12,0735 | ₺12,0953 | ₺12,0844 | |
| ₺12,0465 | ₺12,0682 | ₺12,0574 | |
| ₺12,0391 | ₺12,0608 | ₺12,0500 | |
| ₺12,0315 | ₺12,0532 | ₺12,0424 | |
| ₺12,0293 | ₺12,0510 | ₺12,0402 | |
| ₺12,0258 | ₺12,0475 | ₺12,0367 | |
| ₺11,9902 | ₺12,0118 | ₺12,0010 | |
| ₺11,9942 | ₺12,0158 | ₺12,0050 | |
| ₺11,9899 | ₺12,0115 | ₺12,0007 | |
| ₺11,9813 | ₺12,0029 | ₺11,9921 | |
| ₺11,9587 | ₺11,9802 | ₺11,9695 | |
| ₺11,9486 | ₺11,9701 | ₺11,9594 | |
| ₺11,9470 | ₺11,9685 | ₺11,9578 | |
| ₺11,9422 | ₺11,9637 | ₺11,9530 | |
| ₺11,9157 | ₺11,9372 | ₺11,9265 | |
| ₺11,9092 | ₺11,9307 | ₺11,9200 | |
| ₺11,9055 | ₺11,9269 | ₺11,9162 | |
| ₺11,8971 | ₺11,9186 | ₺11,9079 | |
| ₺11,8939 | ₺11,9153 | ₺11,9046 | |
| ₺11,8623 | ₺11,8836 | ₺11,8730 | |
| ₺11,8610 | ₺11,8824 | ₺11,8717 | |
| ₺11,8451 | ₺11,8664 | ₺11,8558 | |
| ₺11,8586 | ₺11,8800 | ₺11,8693 | |
| ₺11,8550 | ₺11,8764 | ₺11,8657 | |
| ₺11,8342 | ₺11,8556 | ₺11,8449 | |
| ₺11,8310 | ₺11,8523 | ₺11,8417 | |
| ₺11,8281 | ₺11,8495 | ₺11,8388 | |
| ₺11,8316 | ₺11,8529 | ₺11,8423 | |
| ₺11,8275 | ₺11,8488 | ₺11,8382 | |
| ₺11,8034 | ₺11,8246 | ₺11,8140 | |
| ₺11,8037 | ₺11,8250 | ₺11,8144 | |
| ₺11,8000 | ₺11,8212 | ₺11,8106 | |
| ₺11,7911 | ₺11,8123 | ₺11,8017 | |
| ₺11,7835 | ₺11,8047 | ₺11,7941 | |
| ₺11,7536 | ₺11,7748 | ₺11,7642 | |
| ₺11,7536 | ₺11,7748 | ₺11,7642 | |
| ₺11,7557 | ₺11,7769 | ₺11,7663 | |
| ₺11,7537 | ₺11,7749 | ₺11,7643 | |
| ₺11,7310 | ₺11,7521 | ₺11,7416 | |
| ₺11,7335 | ₺11,7546 | ₺11,7441 | |
| ₺11,7235 | ₺11,7446 | ₺11,7341 | |
| ₺11,7182 | ₺11,7393 | ₺11,7288 | |
| ₺11,7213 | ₺11,7424 | ₺11,7319 | |
| ₺11,6973 | ₺11,7184 | ₺11,7079 | |
| ₺11,6983 | ₺11,7194 | ₺11,7089 | |
| ₺11,6922 | ₺11,7133 | ₺11,7028 | |
| ₺11,6952 | ₺11,7163 | ₺11,7058 | |
| ₺11,6913 | ₺11,7123 | ₺11,7018 | |
| ₺11,6785 | ₺11,6995 | ₺11,6890 | |
| ₺11,6789 | ₺11,7000 | ₺11,6895 | |
| ₺11,6723 | ₺11,6933 | ₺11,6828 | |
| ₺11,6692 | ₺11,6903 | ₺11,6798 | |
| ₺11,6636 | ₺11,6846 | ₺11,6741 | |
| ₺11,6481 | ₺11,6691 | ₺11,6586 | |
| ₺11,6484 | ₺11,6694 | ₺11,6589 | |
| ₺11,6457 | ₺11,6667 | ₺11,6562 | |
| ₺11,6397 | ₺11,6607 | ₺11,6502 | |
| ₺11,6360 | ₺11,6570 | ₺11,6465 | |
| ₺11,6106 | ₺11,6315 | ₺11,6211 | |
| ₺11,6175 | ₺11,6384 | ₺11,6280 | |
| ₺11,6152 | ₺11,6361 | ₺11,6257 | |
| ₺11,6101 | ₺11,6311 | ₺11,6206 | |
| ₺11,6037 | ₺11,6246 | ₺11,6142 | |
| ₺11,5874 | ₺11,6082 | ₺11,5978 | |
| ₺11,5878 | ₺11,6087 | ₺11,5983 | |
| ₺11,5795 | ₺11,6004 | ₺11,5900 | |
| ₺11,5768 | ₺11,5977 | ₺11,5873 | |
| ₺11,5762 | ₺11,5970 | ₺11,5866 | |
| ₺11,5556 | ₺11,5765 | ₺11,5661 | |
| ₺11,5565 | ₺11,5773 | ₺11,5669 | |
| ₺11,5544 | ₺11,5752 | ₺11,5648 | |
| ₺11,5511 | ₺11,5720 | ₺11,5616 | |
| ₺11,5464 | ₺11,5672 | ₺11,5568 | |
| ₺11,5210 | ₺11,5417 | ₺11,5314 | |
| ₺11,5266 | ₺11,5474 | ₺11,5370 | |
| ₺11,5244 | ₺11,5452 | ₺11,5348 | |
| ₺11,5216 | ₺11,5424 | ₺11,5320 | |
| ₺11,5185 | ₺11,5392 | ₺11,5289 | |
| ₺11,4899 | ₺11,5106 | ₺11,5003 | |
| ₺11,4963 | ₺11,5170 | ₺11,5067 | |
| ₺11,4904 | ₺11,5111 | ₺11,5008 | |
| ₺11,4865 | ₺11,5072 | ₺11,4969 | |
| ₺11,4826 | ₺11,5033 | ₺11,4930 | |
| ₺11,4627 | ₺11,4834 | ₺11,4731 | |
| ₺11,4599 | ₺11,4806 | ₺11,4703 | |
| ₺11,4592 | ₺11,4798 | ₺11,4695 | |
| ₺11,4562 | ₺11,4768 | ₺11,4665 | |
| ₺11,4558 | ₺11,4764 | ₺11,4661 | |
| ₺11,4342 | ₺11,4548 | ₺11,4445 |