İsveç Kronu Kuru 2023 — TCMB Tarihçesi
+%64,51
2023 yılının ilk TCMB bülteninde (02.01.2023) İsveç Kronu orta kuru ₺1,7902, son bülteninde (29.12.2023) ₺2,9451 oldu: değişim +%64,51.
253 bülten gününün ortalaması: döviz alış ₺2,2295, döviz satış ₺2,2526, orta ₺2,2410.
Yılın en yüksek orta kuru ₺2,9644 (28.12.2023), en düşüğü ₺1,7517 (06.01.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%27,38), en çok gerileyen ay Ağustos (−%4,49).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺1,7976 | ₺1,8162 | ₺1,8069 | +%0,47 |
| Şubat | ₺1,7973 | ₺1,8159 | ₺1,8066 | +%0,66 |
| Mart | ₺1,8034 | ₺1,8221 | ₺1,8127 | +%2,08 |
| Nisan | ₺1,8585 | ₺1,8777 | ₺1,8681 | +%1,76 |
| Mayıs | ₺1,8794 | ₺1,8989 | ₺1,8891 | +%0,58 |
| Haziran | ₺2,1586 | ₺2,1810 | ₺2,1698 | +%27,38 |
| Temmuz | ₺2,5067 | ₺2,5327 | ₺2,5197 | +%6,28 |
| Ağustos | ₺2,4793 | ₺2,5050 | ₺2,4921 | −%4,49 |
| Eylül | ₺2,4233 | ₺2,4484 | ₺2,4358 | +%3,13 |
| Ekim | ₺2,5146 | ₺2,5406 | ₺2,5276 | +%0,69 |
| Kasım | ₺2,6654 | ₺2,6930 | ₺2,6792 | +%8,87 |
| Aralık | ₺2,8220 | ₺2,8512 | ₺2,8366 | +%6,36 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,2295
- Ortalama döviz satış
- ₺2,2526
- Ortalama orta kur
- ₺2,2410
- İlk bülten
- ₺1,790202.01.2023
- Son bülten
- ₺2,945129.12.2023
- En yüksek orta
- ₺2,964428.12.2023
- En düşük orta
- ₺1,751706.01.2023
- Değişim (orta)
- +%64,51
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,9299 | ₺2,9603 | ₺2,9451 | |
| ₺2,9491 | ₺2,9796 | ₺2,9644 | |
| ₺2,9251 | ₺2,9554 | ₺2,9403 | |
| ₺2,9053 | ₺2,9354 | ₺2,9204 | |
| ₺2,9033 | ₺2,9334 | ₺2,9184 | |
| ₺2,8819 | ₺2,9117 | ₺2,8968 | |
| ₺2,8510 | ₺2,8805 | ₺2,8658 | |
| ₺2,8479 | ₺2,8774 | ₺2,8627 | |
| ₺2,8302 | ₺2,8595 | ₺2,8449 | |
| ₺2,8203 | ₺2,8495 | ₺2,8349 | |
| ₺2,8192 | ₺2,8484 | ₺2,8338 | |
| ₺2,8100 | ₺2,8391 | ₺2,8246 | |
| ₺2,7627 | ₺2,7913 | ₺2,7770 | |
| ₺2,7598 | ₺2,7884 | ₺2,7741 | |
| ₺2,7518 | ₺2,7803 | ₺2,7661 | |
| ₺2,7636 | ₺2,7922 | ₺2,7779 | |
| ₺2,7486 | ₺2,7771 | ₺2,7629 | |
| ₺2,7429 | ₺2,7713 | ₺2,7571 | |
| ₺2,7528 | ₺2,7813 | ₺2,7671 | |
| ₺2,7584 | ₺2,7870 | ₺2,7727 | |
| ₺2,7481 | ₺2,7765 | ₺2,7623 | |
| ₺2,7548 | ₺2,7833 | ₺2,7691 | |
| ₺2,7780 | ₺2,8068 | ₺2,7924 | |
| ₺2,7572 | ₺2,7857 | ₺2,7715 | |
| ₺2,7545 | ₺2,7830 | ₺2,7688 | |
| ₺2,7351 | ₺2,7634 | ₺2,7493 | |
| ₺2,7410 | ₺2,7693 | ₺2,7552 | |
| ₺2,7344 | ₺2,7628 | ₺2,7486 | |
| ₺2,7467 | ₺2,7751 | ₺2,7609 | |
| ₺2,7264 | ₺2,7546 | ₺2,7405 | |
| ₺2,6986 | ₺2,7266 | ₺2,7126 | |
| ₺2,7017 | ₺2,7296 | ₺2,7157 | |
| ₺2,6971 | ₺2,7250 | ₺2,7111 | |
| ₺2,6218 | ₺2,6489 | ₺2,6354 | |
| ₺2,6104 | ₺2,6374 | ₺2,6239 | |
| ₺2,5990 | ₺2,6259 | ₺2,6125 | |
| ₺2,6056 | ₺2,6326 | ₺2,6191 | |
| ₺2,5903 | ₺2,6171 | ₺2,6037 | |
| ₺2,5891 | ₺2,6159 | ₺2,6025 | |
| ₺2,6010 | ₺2,6280 | ₺2,6145 | |
| ₺2,5484 | ₺2,5748 | ₺2,5616 | |
| ₺2,5326 | ₺2,5588 | ₺2,5457 | |
| ₺2,5159 | ₺2,5420 | ₺2,5290 | |
| ₺2,5303 | ₺2,5565 | ₺2,5434 | |
| ₺2,5169 | ₺2,5429 | ₺2,5299 | |
| ₺2,5056 | ₺2,5315 | ₺2,5186 | |
| ₺2,5006 | ₺2,5265 | ₺2,5136 | |
| ₺2,5080 | ₺2,5340 | ₺2,5210 | |
| ₺2,5407 | ₺2,5670 | ₺2,5539 | |
| ₺2,5300 | ₺2,5562 | ₺2,5431 | |
| ₺2,5348 | ₺2,5610 | ₺2,5479 | |
| ₺2,5232 | ₺2,5493 | ₺2,5363 | |
| ₺2,5469 | ₺2,5733 | ₺2,5601 | |
| ₺2,5385 | ₺2,5648 | ₺2,5517 | |
| ₺2,5275 | ₺2,5536 | ₺2,5406 | |
| ₺2,5208 | ₺2,5469 | ₺2,5339 | |
| ₺2,5352 | ₺2,5614 | ₺2,5483 | |
| ₺2,5304 | ₺2,5566 | ₺2,5435 | |
| ₺2,5194 | ₺2,5455 | ₺2,5325 | |
| ₺2,4981 | ₺2,5239 | ₺2,5110 | |
| ₺2,4935 | ₺2,5194 | ₺2,5065 | |
| ₺2,4824 | ₺2,5081 | ₺2,4953 | |
| ₺2,4767 | ₺2,5024 | ₺2,4896 | |
| ₺2,4706 | ₺2,4962 | ₺2,4834 | |
| ₺2,4903 | ₺2,5161 | ₺2,5032 | |
| ₺2,5130 | ₺2,5390 | ₺2,5260 | |
| ₺2,4726 | ₺2,4982 | ₺2,4854 | |
| ₺2,4658 | ₺2,4913 | ₺2,4786 | |
| ₺2,4521 | ₺2,4774 | ₺2,4648 | |
| ₺2,4436 | ₺2,4689 | ₺2,4563 | |
| ₺2,4147 | ₺2,4397 | ₺2,4272 | |
| ₺2,4067 | ₺2,4316 | ₺2,4192 | |
| ₺2,4172 | ₺2,4422 | ₺2,4297 | |
| ₺2,4177 | ₺2,4428 | ₺2,4303 | |
| ₺2,3956 | ₺2,4204 | ₺2,4080 | |
| ₺2,4013 | ₺2,4261 | ₺2,4137 | |
| ₺2,4083 | ₺2,4332 | ₺2,4208 | |
| ₺2,4104 | ₺2,4354 | ₺2,4229 | |
| ₺2,4114 | ₺2,4364 | ₺2,4239 | |
| ₺2,4137 | ₺2,4387 | ₺2,4262 | |
| ₺2,3996 | ₺2,4245 | ₺2,4121 | |
| ₺2,4009 | ₺2,4257 | ₺2,4133 | |
| ₺2,4009 | ₺2,4257 | ₺2,4133 | |
| ₺2,4035 | ₺2,4284 | ₺2,4160 | |
| ₺2,4160 | ₺2,4410 | ₺2,4285 | |
| ₺2,4238 | ₺2,4489 | ₺2,4364 | |
| ₺2,4368 | ₺2,4620 | ₺2,4494 | |
| ₺2,4079 | ₺2,4329 | ₺2,4204 | |
| ₺2,3940 | ₺2,4188 | ₺2,4064 | |
| ₺2,3868 | ₺2,4115 | ₺2,3992 | |
| ₺2,4620 | ₺2,4875 | ₺2,4748 | |
| ₺2,4631 | ₺2,4886 | ₺2,4759 | |
| ₺2,4811 | ₺2,5068 | ₺2,4940 | |
| ₺2,4668 | ₺2,4924 | ₺2,4796 | |
| ₺2,4578 | ₺2,4833 | ₺2,4706 | |
| ₺2,4703 | ₺2,4959 | ₺2,4831 | |
| ₺2,4826 | ₺2,5083 | ₺2,4955 | |
| ₺2,4840 | ₺2,5097 | ₺2,4969 | |
| ₺2,4848 | ₺2,5105 | ₺2,4977 | |
| ₺2,5084 | ₺2,5343 | ₺2,5214 | |
| ₺2,5261 | ₺2,5522 | ₺2,5392 | |
| ₺2,5184 | ₺2,5445 | ₺2,5315 | |
| ₺2,5196 | ₺2,5457 | ₺2,5327 | |
| ₺2,5278 | ₺2,5540 | ₺2,5409 | |
| ₺2,5092 | ₺2,5351 | ₺2,5222 | |
| ₺2,4989 | ₺2,5248 | ₺2,5119 | |
| ₺2,5241 | ₺2,5503 | ₺2,5372 | |
| ₺2,5341 | ₺2,5604 | ₺2,5473 | |
| ₺2,5514 | ₺2,5778 | ₺2,5646 | |
| ₺2,5444 | ₺2,5708 | ₺2,5576 | |
| ₺2,5976 | ₺2,6245 | ₺2,6111 | |
| ₺2,5827 | ₺2,6094 | ₺2,5961 | |
| ₺2,5816 | ₺2,6083 | ₺2,5950 | |
| ₺2,5753 | ₺2,6020 | ₺2,5887 | |
| ₺2,5797 | ₺2,6064 | ₺2,5931 | |
| ₺2,6120 | ₺2,6391 | ₺2,6256 | |
| ₺2,6139 | ₺2,6409 | ₺2,6274 | |
| ₺2,6176 | ₺2,6447 | ₺2,6312 | |
| ₺2,5554 | ₺2,5819 | ₺2,5687 | |
| ₺2,5416 | ₺2,5679 | ₺2,5548 | |
| ₺2,5164 | ₺2,5425 | ₺2,5295 | |
| ₺2,4432 | ₺2,4685 | ₺2,4559 | |
| ₺2,4231 | ₺2,4482 | ₺2,4357 | |
| ₺2,3950 | ₺2,4198 | ₺2,4074 | |
| ₺2,3716 | ₺2,3962 | ₺2,3839 | |
| ₺2,3683 | ₺2,3928 | ₺2,3806 | |
| ₺2,3886 | ₺2,4133 | ₺2,4010 | |
| ₺2,3907 | ₺2,4154 | ₺2,4031 | |
| ₺2,3905 | ₺2,4153 | ₺2,4029 | |
| ₺2,4005 | ₺2,4254 | ₺2,4130 | |
| ₺2,4005 | ₺2,4254 | ₺2,4130 | |
| ₺2,3364 | ₺2,3605 | ₺2,3485 | |
| ₺2,2054 | ₺2,2282 | ₺2,2168 | |
| ₺2,1745 | ₺2,1970 | ₺2,1858 | |
| ₺2,1853 | ₺2,2079 | ₺2,1966 | |
| ₺2,2006 | ₺2,2234 | ₺2,2120 | |
| ₺2,2200 | ₺2,2430 | ₺2,2315 | |
| ₺2,1936 | ₺2,2163 | ₺2,2050 | |
| ₺2,1960 | ₺2,2187 | ₺2,2074 | |
| ₺2,1852 | ₺2,2078 | ₺2,1965 | |
| ₺2,1797 | ₺2,2022 | ₺2,1910 | |
| ₺2,1545 | ₺2,1768 | ₺2,1657 | |
| ₺2,1358 | ₺2,1579 | ₺2,1469 | |
| ₺2,1059 | ₺2,1277 | ₺2,1168 | |
| ₺1,9699 | ₺1,9903 | ₺1,9801 | |
| ₺1,9368 | ₺1,9569 | ₺1,9469 | |
| ₺1,9320 | ₺1,9520 | ₺1,9420 | |
| ₺1,9010 | ₺1,9207 | ₺1,9109 | |
| ₺1,8846 | ₺1,9041 | ₺1,8944 | |
| ₺1,8657 | ₺1,8851 | ₺1,8754 | |
| ₺1,8443 | ₺1,8633 | ₺1,8538 | |
| ₺1,8470 | ₺1,8661 | ₺1,8566 | |
| ₺1,8428 | ₺1,8619 | ₺1,8524 | |
| ₺1,8543 | ₺1,8735 | ₺1,8639 | |
| ₺1,8625 | ₺1,8818 | ₺1,8722 | |
| ₺1,8754 | ₺1,8948 | ₺1,8851 | |
| ₺1,8764 | ₺1,8958 | ₺1,8861 | |
| ₺1,8807 | ₺1,9002 | ₺1,8905 | |
| ₺1,8934 | ₺1,9130 | ₺1,9032 | |
| ₺1,8826 | ₺1,9021 | ₺1,8924 | |
| ₺1,8890 | ₺1,9086 | ₺1,8988 | |
| ₺1,8933 | ₺1,9129 | ₺1,9031 | |
| ₺1,9023 | ₺1,9220 | ₺1,9122 | |
| ₺1,9070 | ₺1,9267 | ₺1,9169 | |
| ₺1,9106 | ₺1,9304 | ₺1,9205 | |
| ₺1,9009 | ₺1,9206 | ₺1,9108 | |
| ₺1,8904 | ₺1,9100 | ₺1,9002 | |
| ₺1,8847 | ₺1,9042 | ₺1,8945 | |
| ₺1,8795 | ₺1,8990 | ₺1,8893 | |
| ₺1,8737 | ₺1,8931 | ₺1,8834 | |
| ₺1,8745 | ₺1,8939 | ₺1,8842 | |
| ₺1,8732 | ₺1,8926 | ₺1,8829 | |
| ₺1,8828 | ₺1,9023 | ₺1,8926 | |
| ₺1,8747 | ₺1,8941 | ₺1,8844 | |
| ₺1,8662 | ₺1,8855 | ₺1,8759 | |
| ₺1,8662 | ₺1,8855 | ₺1,8759 | |
| ₺1,8723 | ₺1,8917 | ₺1,8820 | |
| ₺1,8653 | ₺1,8847 | ₺1,8750 | |
| ₺1,8774 | ₺1,8968 | ₺1,8871 | |
| ₺1,8592 | ₺1,8785 | ₺1,8689 | |
| ₺1,8477 | ₺1,8668 | ₺1,8573 | |
| ₺1,8317 | ₺1,8507 | ₺1,8412 | |
| ₺1,8305 | ₺1,8495 | ₺1,8400 | |
| ₺1,8359 | ₺1,8549 | ₺1,8454 | |
| ₺1,8373 | ₺1,8563 | ₺1,8468 | |
| ₺1,8545 | ₺1,8737 | ₺1,8641 | |
| ₺1,8490 | ₺1,8682 | ₺1,8586 | |
| ₺1,8391 | ₺1,8581 | ₺1,8486 | |
| ₺1,8413 | ₺1,8604 | ₺1,8509 | |
| ₺1,8314 | ₺1,8504 | ₺1,8409 | |
| ₺1,8308 | ₺1,8497 | ₺1,8403 | |
| ₺1,8348 | ₺1,8538 | ₺1,8443 | |
| ₺1,8238 | ₺1,8427 | ₺1,8333 | |
| ₺1,8239 | ₺1,8428 | ₺1,8334 | |
| ₺1,8445 | ₺1,8636 | ₺1,8541 | |
| ₺1,8323 | ₺1,8512 | ₺1,8418 | |
| ₺1,8278 | ₺1,8467 | ₺1,8373 | |
| ₺1,8030 | ₺1,8216 | ₺1,8123 | |
| ₺1,8039 | ₺1,8226 | ₺1,8133 | |
| ₺1,7891 | ₺1,8077 | ₺1,7984 | |
| ₺1,7995 | ₺1,8182 | ₺1,8089 | |
| ₺1,7794 | ₺1,7979 | ₺1,7887 | |
| ₺1,7677 | ₺1,7860 | ₺1,7769 | |
| ₺1,7544 | ₺1,7726 | ₺1,7635 | |
| ₺1,7613 | ₺1,7795 | ₺1,7704 | |
| ₺1,7540 | ₺1,7721 | ₺1,7631 | |
| ₺1,7951 | ₺1,8137 | ₺1,8044 | |
| ₺1,7935 | ₺1,8121 | ₺1,8028 | |
| ₺1,7898 | ₺1,8083 | ₺1,7991 | |
| ₺1,7919 | ₺1,8105 | ₺1,8012 | |
| ₺1,8052 | ₺1,8239 | ₺1,8146 | |
| ₺1,8038 | ₺1,8224 | ₺1,8131 | |
| ₺1,7904 | ₺1,8089 | ₺1,7997 | |
| ₺1,8034 | ₺1,8220 | ₺1,8127 | |
| ₺1,8015 | ₺1,8201 | ₺1,8108 | |
| ₺1,8098 | ₺1,8285 | ₺1,8192 | |
| ₺1,8141 | ₺1,8328 | ₺1,8235 | |
| ₺1,8061 | ₺1,8248 | ₺1,8155 | |
| ₺1,7824 | ₺1,8009 | ₺1,7917 | |
| ₺1,8020 | ₺1,8207 | ₺1,8114 | |
| ₺1,8032 | ₺1,8218 | ₺1,8125 | |
| ₺1,8148 | ₺1,8336 | ₺1,8242 | |
| ₺1,7925 | ₺1,8110 | ₺1,8018 | |
| ₺1,8066 | ₺1,8253 | ₺1,8160 | |
| ₺1,7927 | ₺1,8112 | ₺1,8020 | |
| ₺1,7772 | ₺1,7956 | ₺1,7864 | |
| ₺1,7634 | ₺1,7816 | ₺1,7725 | |
| ₺1,7695 | ₺1,7878 | ₺1,7787 | |
| ₺1,8048 | ₺1,8235 | ₺1,8142 | |
| ₺1,8130 | ₺1,8318 | ₺1,8224 | |
| ₺1,7949 | ₺1,8135 | ₺1,8042 | |
| ₺1,7920 | ₺1,8106 | ₺1,8013 | |
| ₺1,8124 | ₺1,8311 | ₺1,8218 | |
| ₺1,8167 | ₺1,8355 | ₺1,8261 | |
| ₺1,8292 | ₺1,8481 | ₺1,8387 | |
| ₺1,8290 | ₺1,8479 | ₺1,8385 | |
| ₺1,8314 | ₺1,8503 | ₺1,8409 | |
| ₺1,8285 | ₺1,8474 | ₺1,8380 | |
| ₺1,8126 | ₺1,8314 | ₺1,8220 | |
| ₺1,8157 | ₺1,8345 | ₺1,8251 | |
| ₺1,8087 | ₺1,8274 | ₺1,8181 | |
| ₺1,7927 | ₺1,8113 | ₺1,8020 | |
| ₺1,7956 | ₺1,8142 | ₺1,8049 | |
| ₺1,7963 | ₺1,8149 | ₺1,8056 | |
| ₺1,7817 | ₺1,8002 | ₺1,7910 | |
| ₺1,7877 | ₺1,8062 | ₺1,7970 | |
| ₺1,7961 | ₺1,8147 | ₺1,8054 | |
| ₺1,7817 | ₺1,8002 | ₺1,7910 | |
| ₺1,7426 | ₺1,7607 | ₺1,7517 | |
| ₺1,7746 | ₺1,7929 | ₺1,7838 | |
| ₺1,7712 | ₺1,7896 | ₺1,7804 | |
| ₺1,7702 | ₺1,7885 | ₺1,7794 | |
| ₺1,7810 | ₺1,7994 | ₺1,7902 |