İsveç Kronu Kuru 2026 — TCMB Tarihçesi
+%4,91Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺4,6543 olan İsveç Kronu orta kuru, son bültende (02.10.2026) ₺4,8827: yıl başından bu yana değişim +%4,91.
188 bülten gününün ortalaması: döviz alış ₺4,8394, döviz satış ₺4,8895, orta ₺4,8644.
Yılın en yüksek orta kuru ₺5,0684 (20.08.2026), en düşüğü ₺4,6518 (31.03.2026).
Ay sonları arasında en çok yükselen ay Ocak (+%5,36), en çok gerileyen ay Mart (−%4,07).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺4,7189 | ₺4,7677 | ₺4,7433 | +%5,36 |
| Şubat | ₺4,8338 | ₺4,8838 | ₺4,8588 | −%1,14 |
| Mart | ₺4,7178 | ₺4,7667 | ₺4,7423 | −%4,07 |
| Nisan | ₺4,7951 | ₺4,8447 | ₺4,8199 | +%4,24 |
| Mayıs | ₺4,8546 | ₺4,9048 | ₺4,8797 | +%1,46 |
| Haziran | ₺4,8373 | ₺4,8873 | ₺4,8623 | −%2,58 |
| Temmuz | ₺4,8368 | ₺4,8869 | ₺4,8619 | +%3,66 |
| Ağustos | ₺5,0013 | ₺5,0530 | ₺5,0272 | +%1,19 |
| Eylül | ₺4,9554 | ₺5,0067 | ₺4,9811 | −%2,38 |
| Ekim | ₺4,8568 | ₺4,9070 | ₺4,8819 | −%0,51 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺4,8394
- Ortalama döviz satış
- ₺4,8895
- Ortalama orta kur
- ₺4,8644
- İlk bülten
- ₺4,654302.01.2026
- Son bülten
- ₺4,882702.10.2026
- En yüksek orta
- ₺5,068420.08.2026
- En düşük orta
- ₺4,651831.03.2026
- Değişim (orta)
- +%4,91
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺4,8576 | ₺4,9078 | ₺4,8827 | |
| ₺4,8559 | ₺4,9062 | ₺4,8811 | |
| ₺4,8827 | ₺4,9332 | ₺4,9080 | |
| ₺4,8764 | ₺4,9269 | ₺4,9017 | |
| ₺4,8930 | ₺4,9437 | ₺4,9184 | |
| ₺4,9034 | ₺4,9542 | ₺4,9288 | |
| ₺4,9051 | ₺4,9559 | ₺4,9305 | |
| ₺4,9210 | ₺4,9720 | ₺4,9465 | |
| ₺4,9407 | ₺4,9918 | ₺4,9663 | |
| ₺4,9355 | ₺4,9866 | ₺4,9611 | |
| ₺4,9284 | ₺4,9794 | ₺4,9539 | |
| ₺4,9244 | ₺4,9753 | ₺4,9499 | |
| ₺4,9445 | ₺4,9957 | ₺4,9701 | |
| ₺4,9467 | ₺4,9979 | ₺4,9723 | |
| ₺4,9488 | ₺5,0000 | ₺4,9744 | |
| ₺4,9795 | ₺5,0311 | ₺5,0053 | |
| ₺5,0191 | ₺5,0711 | ₺5,0451 | |
| ₺5,0261 | ₺5,0781 | ₺5,0521 | |
| ₺5,0126 | ₺5,0645 | ₺5,0386 | |
| ₺5,0157 | ₺5,0676 | ₺5,0417 | |
| ₺5,0297 | ₺5,0818 | ₺5,0558 | |
| ₺5,0074 | ₺5,0592 | ₺5,0333 | |
| ₺4,9764 | ₺5,0279 | ₺5,0022 | |
| ₺5,0023 | ₺5,0541 | ₺5,0282 | |
| ₺5,0016 | ₺5,0534 | ₺5,0275 | |
| ₺5,0287 | ₺5,0808 | ₺5,0548 | |
| ₺5,0206 | ₺5,0726 | ₺5,0466 | |
| ₺5,0407 | ₺5,0928 | ₺5,0668 | |
| ₺5,0306 | ₺5,0826 | ₺5,0566 | |
| ₺5,0366 | ₺5,0888 | ₺5,0627 | |
| ₺5,0380 | ₺5,0902 | ₺5,0641 | |
| ₺5,0423 | ₺5,0945 | ₺5,0684 | |
| ₺5,0067 | ₺5,0585 | ₺5,0326 | |
| ₺5,0002 | ₺5,0519 | ₺5,0261 | |
| ₺5,0164 | ₺5,0683 | ₺5,0424 | |
| ₺4,9850 | ₺5,0366 | ₺5,0108 | |
| ₺4,9637 | ₺5,0151 | ₺4,9894 | |
| ₺4,9786 | ₺5,0301 | ₺5,0044 | |
| ₺4,9899 | ₺5,0416 | ₺5,0158 | |
| ₺5,0022 | ₺5,0540 | ₺5,0281 | |
| ₺4,9831 | ₺5,0347 | ₺5,0089 | |
| ₺4,9922 | ₺5,0438 | ₺5,0180 | |
| ₺4,9691 | ₺5,0205 | ₺4,9948 | |
| ₺4,9449 | ₺4,9960 | ₺4,9705 | |
| ₺4,9557 | ₺5,0070 | ₺4,9814 | |
| ₺4,9427 | ₺4,9939 | ₺4,9683 | |
| ₺4,8910 | ₺4,9416 | ₺4,9163 | |
| ₺4,8561 | ₺4,9064 | ₺4,8813 | |
| ₺4,8369 | ₺4,8870 | ₺4,8620 | |
| ₺4,8589 | ₺4,9092 | ₺4,8841 | |
| ₺4,8272 | ₺4,8772 | ₺4,8522 | |
| ₺4,8351 | ₺4,8851 | ₺4,8601 | |
| ₺4,8311 | ₺4,8811 | ₺4,8561 | |
| ₺4,8516 | ₺4,9019 | ₺4,8768 | |
| ₺4,8568 | ₺4,9071 | ₺4,8820 | |
| ₺4,8456 | ₺4,8957 | ₺4,8707 | |
| ₺4,8669 | ₺4,9173 | ₺4,8921 | |
| ₺4,8221 | ₺4,8720 | ₺4,8471 | |
| ₺4,8366 | ₺4,8866 | ₺4,8616 | |
| ₺4,8330 | ₺4,8830 | ₺4,8580 | |
| ₺4,8134 | ₺4,8632 | ₺4,8383 | |
| ₺4,8021 | ₺4,8518 | ₺4,8270 | |
| ₺4,8240 | ₺4,8740 | ₺4,8490 | |
| ₺4,8179 | ₺4,8678 | ₺4,8429 | |
| ₺4,8159 | ₺4,8657 | ₺4,8408 | |
| ₺4,7809 | ₺4,8304 | ₺4,8057 | |
| ₺4,7642 | ₺4,8135 | ₺4,7889 | |
| ₺4,7684 | ₺4,8178 | ₺4,7931 | |
| ₺4,7693 | ₺4,8187 | ₺4,7940 | |
| ₺4,7616 | ₺4,8109 | ₺4,7863 | |
| ₺4,7453 | ₺4,7944 | ₺4,7699 | |
| ₺4,7297 | ₺4,7786 | ₺4,7542 | |
| ₺4,7730 | ₺4,8224 | ₺4,7977 | |
| ₺4,8121 | ₺4,8619 | ₺4,8370 | |
| ₺4,8076 | ₺4,8573 | ₺4,8325 | |
| ₺4,8260 | ₺4,8759 | ₺4,8510 | |
| ₺4,9094 | ₺4,9602 | ₺4,9348 | |
| ₺4,8982 | ₺4,9489 | ₺4,9236 | |
| ₺4,9043 | ₺4,9550 | ₺4,9297 | |
| ₺4,8609 | ₺4,9113 | ₺4,8861 | |
| ₺4,8141 | ₺4,8640 | ₺4,8391 | |
| ₺4,8342 | ₺4,8842 | ₺4,8592 | |
| ₺4,8658 | ₺4,9162 | ₺4,8910 | |
| ₺4,8445 | ₺4,8947 | ₺4,8696 | |
| ₺4,8922 | ₺4,9429 | ₺4,9176 | |
| ₺4,8796 | ₺4,9301 | ₺4,9049 | |
| ₺4,8794 | ₺4,9299 | ₺4,9047 | |
| ₺4,9144 | ₺4,9653 | ₺4,9399 | |
| ₺4,9297 | ₺4,9807 | ₺4,9552 | |
| ₺4,8945 | ₺4,9452 | ₺4,9199 | |
| ₺4,8945 | ₺4,9452 | ₺4,9199 | |
| ₺4,8471 | ₺4,8973 | ₺4,8722 | |
| ₺4,8447 | ₺4,8949 | ₺4,8698 | |
| ₺4,8201 | ₺4,8700 | ₺4,8451 | |
| ₺4,8005 | ₺4,8502 | ₺4,8254 | |
| ₺4,7934 | ₺4,8430 | ₺4,8182 | |
| ₺4,8437 | ₺4,8938 | ₺4,8688 | |
| ₺4,8467 | ₺4,8969 | ₺4,8718 | |
| ₺4,8686 | ₺4,9190 | ₺4,8938 | |
| ₺4,8815 | ₺4,9321 | ₺4,9068 | |
| ₺4,8778 | ₺4,9283 | ₺4,9031 | |
| ₺4,8807 | ₺4,9313 | ₺4,9060 | |
| ₺4,8814 | ₺4,9319 | ₺4,9067 | |
| ₺4,8430 | ₺4,8931 | ₺4,8681 | |
| ₺4,8548 | ₺4,9051 | ₺4,8800 | |
| ₺4,8240 | ₺4,8740 | ₺4,8490 | |
| ₺4,8311 | ₺4,8812 | ₺4,8562 | |
| ₺4,8331 | ₺4,8831 | ₺4,8581 | |
| ₺4,8646 | ₺4,9150 | ₺4,8898 | |
| ₺4,8243 | ₺4,8743 | ₺4,8493 | |
| ₺4,8698 | ₺4,9203 | ₺4,8951 | |
| ₺4,8786 | ₺4,9291 | ₺4,9039 | |
| ₺4,8683 | ₺4,9188 | ₺4,8936 | |
| ₺4,8510 | ₺4,9012 | ₺4,8761 | |
| ₺4,8487 | ₺4,8989 | ₺4,8738 | |
| ₺4,8362 | ₺4,8863 | ₺4,8613 | |
| ₺4,8525 | ₺4,9027 | ₺4,8776 | |
| ₺4,7714 | ₺4,8208 | ₺4,7961 | |
| ₺4,7723 | ₺4,8217 | ₺4,7970 | |
| ₺4,7594 | ₺4,8087 | ₺4,7841 | |
| ₺4,7776 | ₺4,8270 | ₺4,8023 | |
| ₺4,6744 | ₺4,7228 | ₺4,6986 | |
| ₺4,7050 | ₺4,7537 | ₺4,7294 | |
| ₺4,6904 | ₺4,7390 | ₺4,7147 | |
| ₺4,6566 | ₺4,7048 | ₺4,6807 | |
| ₺4,7076 | ₺4,7563 | ₺4,7320 | |
| ₺4,6278 | ₺4,6757 | ₺4,6518 | |
| ₺4,6560 | ₺4,7042 | ₺4,6801 | |
| ₺4,6741 | ₺4,7225 | ₺4,6983 | |
| ₺4,7046 | ₺4,7533 | ₺4,7290 | |
| ₺4,7357 | ₺4,7848 | ₺4,7603 | |
| ₺4,7203 | ₺4,7692 | ₺4,7448 | |
| ₺4,6704 | ₺4,7187 | ₺4,6946 | |
| ₺4,7298 | ₺4,7787 | ₺4,7543 | |
| ₺4,7298 | ₺4,7787 | ₺4,7543 | |
| ₺4,7092 | ₺4,7579 | ₺4,7336 | |
| ₺4,6659 | ₺4,7142 | ₺4,6901 | |
| ₺4,6629 | ₺4,7111 | ₺4,6870 | |
| ₺4,7346 | ₺4,7837 | ₺4,7592 | |
| ₺4,7735 | ₺4,8229 | ₺4,7982 | |
| ₺4,8011 | ₺4,8508 | ₺4,8260 | |
| ₺4,7374 | ₺4,7865 | ₺4,7620 | |
| ₺4,7390 | ₺4,7880 | ₺4,7635 | |
| ₺4,7478 | ₺4,7970 | ₺4,7724 | |
| ₺4,7327 | ₺4,7817 | ₺4,7572 | |
| ₺4,7338 | ₺4,7828 | ₺4,7583 | |
| ₺4,7882 | ₺4,8378 | ₺4,8130 | |
| ₺4,8243 | ₺4,8743 | ₺4,8493 | |
| ₺4,8282 | ₺4,8781 | ₺4,8532 | |
| ₺4,8217 | ₺4,8716 | ₺4,8467 | |
| ₺4,8076 | ₺4,8574 | ₺4,8325 | |
| ₺4,8157 | ₺4,8655 | ₺4,8406 | |
| ₺4,7973 | ₺4,8469 | ₺4,8221 | |
| ₺4,8160 | ₺4,8658 | ₺4,8409 | |
| ₺4,8410 | ₺4,8911 | ₺4,8661 | |
| ₺4,8469 | ₺4,8971 | ₺4,8720 | |
| ₺4,8652 | ₺4,9156 | ₺4,8904 | |
| ₺4,8483 | ₺4,8985 | ₺4,8734 | |
| ₺4,8810 | ₺4,9316 | ₺4,9063 | |
| ₺4,8964 | ₺4,9471 | ₺4,9218 | |
| ₺4,8537 | ₺4,9040 | ₺4,8789 | |
| ₺4,8197 | ₺4,8696 | ₺4,8447 | |
| ₺4,7787 | ₺4,8282 | ₺4,8035 | |
| ₺4,8077 | ₺4,8575 | ₺4,8326 | |
| ₺4,8439 | ₺4,8941 | ₺4,8690 | |
| ₺4,8347 | ₺4,8848 | ₺4,8598 | |
| ₺4,8472 | ₺4,8974 | ₺4,8723 | |
| ₺4,8800 | ₺4,9305 | ₺4,9053 | |
| ₺4,8860 | ₺4,9366 | ₺4,9113 | |
| ₺4,8935 | ₺4,9441 | ₺4,9188 | |
| ₺4,8297 | ₺4,8797 | ₺4,8547 | |
| ₺4,8272 | ₺4,8772 | ₺4,8522 | |
| ₺4,7673 | ₺4,8167 | ₺4,7920 | |
| ₺4,7445 | ₺4,7937 | ₺4,7691 | |
| ₺4,7176 | ₺4,7664 | ₺4,7420 | |
| ₺4,7004 | ₺4,7490 | ₺4,7247 | |
| ₺4,6603 | ₺4,7086 | ₺4,6845 | |
| ₺4,6494 | ₺4,6976 | ₺4,6735 | |
| ₺4,6698 | ₺4,7181 | ₺4,6940 | |
| ₺4,6609 | ₺4,7092 | ₺4,6851 | |
| ₺4,6736 | ₺4,7220 | ₺4,6978 | |
| ₺4,6736 | ₺4,7220 | ₺4,6978 | |
| ₺4,6391 | ₺4,6871 | ₺4,6631 | |
| ₺4,6459 | ₺4,6940 | ₺4,6700 | |
| ₺4,6505 | ₺4,6987 | ₺4,6746 | |
| ₺4,6614 | ₺4,7096 | ₺4,6855 | |
| ₺4,6350 | ₺4,6830 | ₺4,6590 | |
| ₺4,6303 | ₺4,6783 | ₺4,6543 |