Rumen Leyi Kuru 2024 — TCMB Tarihçesi
+%12,39
2024 yılının ilk TCMB bülteninde (02.01.2024) Rumen Leyi orta kuru ₺6,5764, son bülteninde (31.12.2024) ₺7,3909 oldu: değişim +%12,39.
250 bülten gününün ortalaması: döviz alış ₺7,0975, döviz satış ₺7,1903, orta ₺7,1439.
Yılın en yüksek orta kuru ₺7,6786 (30.09.2024), en düşüğü ₺6,5394 (05.01.2024).
Ay sonları arasında en çok yükselen ay Ağustos (+%5,15), en çok gerileyen ay Ekim (−%2,73).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,5489 | ₺6,6346 | ₺6,5918 | +%0,63 |
| Şubat | ₺6,6328 | ₺6,7196 | ₺6,6762 | +%3,15 |
| Mart | ₺6,9540 | ₺7,0450 | ₺6,9995 | +%3,03 |
| Nisan | ₺6,9228 | ₺7,0134 | ₺6,9681 | −%0,63 |
| Mayıs | ₺6,9533 | ₺7,0443 | ₺6,9988 | +%0,58 |
| Haziran | ₺6,9934 | ₺7,0849 | ₺7,0391 | +%0,84 |
| Temmuz | ₺7,1197 | ₺7,2129 | ₺7,1663 | +%2,00 |
| Ağustos | ₺7,3921 | ₺7,4888 | ₺7,4405 | +%5,15 |
| Eylül | ₺7,5441 | ₺7,6428 | ₺7,5934 | +%1,35 |
| Ekim | ₺7,4525 | ₺7,5500 | ₺7,5013 | −%2,73 |
| Kasım | ₺7,3029 | ₺7,3984 | ₺7,3506 | −%1,60 |
| Aralık | ₺7,3128 | ₺7,4085 | ₺7,3607 | +%0,56 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺7,0975
- Ortalama döviz satış
- ₺7,1903
- Ortalama orta kur
- ₺7,1439
- İlk bülten
- ₺6,576402.01.2024
- Son bülten
- ₺7,390931.12.2024
- En yüksek orta
- ₺7,678630.09.2024
- En düşük orta
- ₺6,539405.01.2024
- Değişim (orta)
- +%12,39
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺7,3429 | ₺7,4389 | ₺7,3909 | |
| ₺7,3414 | ₺7,4375 | ₺7,3895 | |
| ₺7,3160 | ₺7,4118 | ₺7,3639 | |
| ₺7,3163 | ₺7,4120 | ₺7,3642 | |
| ₺7,3256 | ₺7,4214 | ₺7,3735 | |
| ₺7,3082 | ₺7,4038 | ₺7,3560 | |
| ₺7,3036 | ₺7,3991 | ₺7,3514 | |
| ₺7,2769 | ₺7,3721 | ₺7,3245 | |
| ₺7,2796 | ₺7,3749 | ₺7,3273 | |
| ₺7,3336 | ₺7,4296 | ₺7,3816 | |
| ₺7,3231 | ₺7,4189 | ₺7,3710 | |
| ₺7,3257 | ₺7,4216 | ₺7,3737 | |
| ₺7,3034 | ₺7,3990 | ₺7,3512 | |
| ₺7,3216 | ₺7,4174 | ₺7,3695 | |
| ₺7,3156 | ₺7,4113 | ₺7,3635 | |
| ₺7,3327 | ₺7,4286 | ₺7,3807 | |
| ₺7,3443 | ₺7,4404 | ₺7,3924 | |
| ₺7,3352 | ₺7,4311 | ₺7,3832 | |
| ₺7,2951 | ₺7,3905 | ₺7,3428 | |
| ₺7,2806 | ₺7,3759 | ₺7,3283 | |
| ₺7,2824 | ₺7,3777 | ₺7,3301 | |
| ₺7,2787 | ₺7,3739 | ₺7,3263 | |
| ₺7,3019 | ₺7,3974 | ₺7,3497 | |
| ₺7,2833 | ₺7,3786 | ₺7,3310 | |
| ₺7,2603 | ₺7,3553 | ₺7,3078 | |
| ₺7,2506 | ₺7,3455 | ₺7,2981 | |
| ₺7,2249 | ₺7,3195 | ₺7,2722 | |
| ₺7,1904 | ₺7,2845 | ₺7,2375 | |
| ₺7,2483 | ₺7,3432 | ₺7,2958 | |
| ₺7,2699 | ₺7,3650 | ₺7,3175 | |
| ₺7,2893 | ₺7,3847 | ₺7,3370 | |
| ₺7,2576 | ₺7,3526 | ₺7,3051 | |
| ₺7,2486 | ₺7,3435 | ₺7,2961 | |
| ₺7,2184 | ₺7,3128 | ₺7,2656 | |
| ₺7,2799 | ₺7,3751 | ₺7,3275 | |
| ₺7,2865 | ₺7,3818 | ₺7,3342 | |
| ₺7,3228 | ₺7,4186 | ₺7,3707 | |
| ₺7,3808 | ₺7,4774 | ₺7,4291 | |
| ₺7,3466 | ₺7,4427 | ₺7,3947 | |
| ₺7,3378 | ₺7,4338 | ₺7,3858 | |
| ₺7,4628 | ₺7,5604 | ₺7,5116 | |
| ₺7,4666 | ₺7,5643 | ₺7,5155 | |
| ₺7,4328 | ₺7,5301 | ₺7,4815 | |
| ₺7,4206 | ₺7,5177 | ₺7,4692 | |
| ₺7,4053 | ₺7,5022 | ₺7,4538 | |
| ₺7,3983 | ₺7,4951 | ₺7,4467 | |
| ₺7,3983 | ₺7,4951 | ₺7,4467 | |
| ₺7,3797 | ₺7,4763 | ₺7,4280 | |
| ₺7,3718 | ₺7,4683 | ₺7,4201 | |
| ₺7,3983 | ₺7,4951 | ₺7,4467 | |
| ₺7,4162 | ₺7,5132 | ₺7,4647 | |
| ₺7,4098 | ₺7,5067 | ₺7,4583 | |
| ₺7,4037 | ₺7,5006 | ₺7,4522 | |
| ₺7,4321 | ₺7,5293 | ₺7,4807 | |
| ₺7,4521 | ₺7,5496 | ₺7,5009 | |
| ₺7,4694 | ₺7,5672 | ₺7,5183 | |
| ₺7,4696 | ₺7,5673 | ₺7,5185 | |
| ₺7,4637 | ₺7,5614 | ₺7,5126 | |
| ₺7,4892 | ₺7,5872 | ₺7,5382 | |
| ₺7,5110 | ₺7,6093 | ₺7,5602 | |
| ₺7,4921 | ₺7,5902 | ₺7,5412 | |
| ₺7,5234 | ₺7,6219 | ₺7,5727 | |
| ₺7,5236 | ₺7,6221 | ₺7,5729 | |
| ₺7,5549 | ₺7,6537 | ₺7,6043 | |
| ₺7,5718 | ₺7,6709 | ₺7,6214 | |
| ₺7,6287 | ₺7,7285 | ₺7,6786 | |
| ₺7,5971 | ₺7,6965 | ₺7,6468 | |
| ₺7,5959 | ₺7,6952 | ₺7,6456 | |
| ₺7,6226 | ₺7,7223 | ₺7,6725 | |
| ₺7,5806 | ₺7,6798 | ₺7,6302 | |
| ₺7,5694 | ₺7,6685 | ₺7,6190 | |
| ₺7,5771 | ₺7,6762 | ₺7,6267 | |
| ₺7,5793 | ₺7,6785 | ₺7,6289 | |
| ₺7,5696 | ₺7,6686 | ₺7,6191 | |
| ₺7,5621 | ₺7,6611 | ₺7,6116 | |
| ₺7,5339 | ₺7,6325 | ₺7,5832 | |
| ₺7,4967 | ₺7,5948 | ₺7,5458 | |
| ₺7,4638 | ₺7,5615 | ₺7,5127 | |
| ₺7,4937 | ₺7,5917 | ₺7,5427 | |
| ₺7,5012 | ₺7,5994 | ₺7,5503 | |
| ₺7,5060 | ₺7,6042 | ₺7,5551 | |
| ₺7,5321 | ₺7,6306 | ₺7,5814 | |
| ₺7,5243 | ₺7,6228 | ₺7,5736 | |
| ₺7,5079 | ₺7,6061 | ₺7,5570 | |
| ₺7,4827 | ₺7,5806 | ₺7,5317 | |
| ₺7,5009 | ₺7,5991 | ₺7,5500 | |
| ₺7,5267 | ₺7,6252 | ₺7,5760 | |
| ₺7,5570 | ₺7,6559 | ₺7,6065 | |
| ₺7,5752 | ₺7,6743 | ₺7,6248 | |
| ₺7,5780 | ₺7,6771 | ₺7,6276 | |
| ₺7,5303 | ₺7,6289 | ₺7,5796 | |
| ₺7,5362 | ₺7,6348 | ₺7,5855 | |
| ₺7,5177 | ₺7,6161 | ₺7,5669 | |
| ₺7,4712 | ₺7,5690 | ₺7,5201 | |
| ₺7,4223 | ₺7,5194 | ₺7,4709 | |
| ₺7,3795 | ₺7,4761 | ₺7,4278 | |
| ₺7,3871 | ₺7,4837 | ₺7,4354 | |
| ₺7,3707 | ₺7,4672 | ₺7,4190 | |
| ₺7,3124 | ₺7,4080 | ₺7,3602 | |
| ₺7,3094 | ₺7,4051 | ₺7,3573 | |
| ₺7,3008 | ₺7,3963 | ₺7,3486 | |
| ₺7,3073 | ₺7,4029 | ₺7,3551 | |
| ₺7,3073 | ₺7,4029 | ₺7,3551 | |
| ₺7,2881 | ₺7,3835 | ₺7,3358 | |
| ₺7,2731 | ₺7,3682 | ₺7,3207 | |
| ₺7,1491 | ₺7,2427 | ₺7,1959 | |
| ₺7,1351 | ₺7,2285 | ₺7,1818 | |
| ₺7,1580 | ₺7,2517 | ₺7,2049 | |
| ₺7,1474 | ₺7,2409 | ₺7,1942 | |
| ₺7,1420 | ₺7,2355 | ₺7,1888 | |
| ₺7,1571 | ₺7,2507 | ₺7,2039 | |
| ₺7,1584 | ₺7,2521 | ₺7,2053 | |
| ₺7,1136 | ₺7,2067 | ₺7,1602 | |
| ₺7,1476 | ₺7,2411 | ₺7,1944 | |
| ₺7,1738 | ₺7,2676 | ₺7,2207 | |
| ₺7,1870 | ₺7,2811 | ₺7,2341 | |
| ₺7,2268 | ₺7,3214 | ₺7,2741 | |
| ₺7,2236 | ₺7,3181 | ₺7,2709 | |
| ₺7,2049 | ₺7,2992 | ₺7,2521 | |
| ₺7,1590 | ₺7,2527 | ₺7,2059 | |
| ₺7,1205 | ₺7,2136 | ₺7,1671 | |
| ₺7,1138 | ₺7,2069 | ₺7,1604 | |
| ₺7,0823 | ₺7,1750 | ₺7,1287 | |
| ₺7,0671 | ₺7,1595 | ₺7,1133 | |
| ₺7,0568 | ₺7,1491 | ₺7,1030 | |
| ₺7,0115 | ₺7,1032 | ₺7,0574 | |
| ₺6,9829 | ₺7,0743 | ₺7,0286 | |
| ₺6,9886 | ₺7,0801 | ₺7,0344 | |
| ₺7,0117 | ₺7,1034 | ₺7,0576 | |
| ₺7,0179 | ₺7,1098 | ₺7,0639 | |
| ₺7,0171 | ₺7,1089 | ₺7,0630 | |
| ₺7,0294 | ₺7,1214 | ₺7,0754 | |
| ₺7,0505 | ₺7,1427 | ₺7,0966 | |
| ₺7,0261 | ₺7,1180 | ₺7,0721 | |
| ₺7,0017 | ₺7,0933 | ₺7,0475 | |
| ₺6,9791 | ₺7,0705 | ₺7,0248 | |
| ₺6,9390 | ₺7,0298 | ₺6,9844 | |
| ₺6,9549 | ₺7,0459 | ₺7,0004 | |
| ₺6,9408 | ₺7,0316 | ₺6,9862 | |
| ₺6,9403 | ₺7,0311 | ₺6,9857 | |
| ₺6,9538 | ₺7,0448 | ₺6,9993 | |
| ₺7,0079 | ₺7,0996 | ₺7,0538 | |
| ₺6,9943 | ₺7,0858 | ₺7,0401 | |
| ₺7,0525 | ₺7,1448 | ₺7,0987 | |
| ₺7,0160 | ₺7,1078 | ₺7,0619 | |
| ₺6,9663 | ₺7,0574 | ₺7,0119 | |
| ₺6,9594 | ₺7,0504 | ₺7,0049 | |
| ₺6,9666 | ₺7,0577 | ₺7,0122 | |
| ₺6,9778 | ₺7,0691 | ₺7,0235 | |
| ₺6,9817 | ₺7,0731 | ₺7,0274 | |
| ₺6,9710 | ₺7,0623 | ₺7,0167 | |
| ₺6,9585 | ₺7,0496 | ₺7,0041 | |
| ₺6,9631 | ₺7,0542 | ₺7,0087 | |
| ₺6,9642 | ₺7,0554 | ₺7,0098 | |
| ₺6,9850 | ₺7,0764 | ₺7,0307 | |
| ₺6,9878 | ₺7,0792 | ₺7,0335 | |
| ₺6,9802 | ₺7,0715 | ₺7,0259 | |
| ₺6,9870 | ₺7,0785 | ₺7,0328 | |
| ₺6,9733 | ₺7,0645 | ₺7,0189 | |
| ₺6,9419 | ₺7,0328 | ₺6,9874 | |
| ₺6,9255 | ₺7,0161 | ₺6,9708 | |
| ₺6,9271 | ₺7,0177 | ₺6,9724 | |
| ₺6,9020 | ₺6,9923 | ₺6,9472 | |
| ₺6,9161 | ₺7,0066 | ₺6,9614 | |
| ₺6,9309 | ₺7,0216 | ₺6,9763 | |
| ₺6,9383 | ₺7,0290 | ₺6,9837 | |
| ₺6,9209 | ₺7,0114 | ₺6,9662 | |
| ₺6,9152 | ₺7,0057 | ₺6,9605 | |
| ₺6,9193 | ₺7,0098 | ₺6,9646 | |
| ₺6,9239 | ₺7,0145 | ₺6,9692 | |
| ₺6,9590 | ₺7,0500 | ₺7,0045 | |
| ₺6,9586 | ₺7,0496 | ₺7,0041 | |
| ₺6,9359 | ₺7,0267 | ₺6,9813 | |
| ₺6,9193 | ₺7,0098 | ₺6,9646 | |
| ₺6,9193 | ₺7,0098 | ₺6,9646 | |
| ₺6,9257 | ₺7,0164 | ₺6,9711 | |
| ₺6,9001 | ₺6,9904 | ₺6,9453 | |
| ₺6,8804 | ₺6,9704 | ₺6,9254 | |
| ₺6,8869 | ₺6,9770 | ₺6,9320 | |
| ₺6,9374 | ₺7,0282 | ₺6,9828 | |
| ₺6,9374 | ₺7,0282 | ₺6,9828 | |
| ₺6,9218 | ₺7,0123 | ₺6,9671 | |
| ₺6,9146 | ₺7,0051 | ₺6,9599 | |
| ₺6,8849 | ₺6,9750 | ₺6,9300 | |
| ₺6,9039 | ₺6,9942 | ₺6,9491 | |
| ₺6,9820 | ₺7,0733 | ₺7,0277 | |
| ₺6,9628 | ₺7,0540 | ₺7,0084 | |
| ₺6,9627 | ₺7,0538 | ₺7,0083 | |
| ₺6,9672 | ₺7,0583 | ₺7,0128 | |
| ₺6,9679 | ₺7,0591 | ₺7,0135 | |
| ₺6,9370 | ₺7,0277 | ₺6,9824 | |
| ₺6,9163 | ₺7,0068 | ₺6,9616 | |
| ₺7,0525 | ₺7,1448 | ₺7,0987 | |
| ₺7,0133 | ₺7,1051 | ₺7,0592 | |
| ₺7,0030 | ₺7,0946 | ₺7,0488 | |
| ₺7,0278 | ₺7,1197 | ₺7,0738 | |
| ₺6,9960 | ₺7,0876 | ₺7,0418 | |
| ₺7,0161 | ₺7,1079 | ₺7,0620 | |
| ₺7,0103 | ₺7,1020 | ₺7,0562 | |
| ₺7,0003 | ₺7,0919 | ₺7,0461 | |
| ₺6,9956 | ₺7,0872 | ₺7,0414 | |
| ₺6,9723 | ₺7,0635 | ₺7,0179 | |
| ₺6,9277 | ₺7,0183 | ₺6,9730 | |
| ₺6,8834 | ₺6,9735 | ₺6,9285 | |
| ₺6,8446 | ₺6,9341 | ₺6,8894 | |
| ₺6,8191 | ₺6,9084 | ₺6,8638 | |
| ₺6,7578 | ₺6,8462 | ₺6,8020 | |
| ₺6,7582 | ₺6,8466 | ₺6,8024 | |
| ₺6,7346 | ₺6,8227 | ₺6,7787 | |
| ₺6,7491 | ₺6,8374 | ₺6,7933 | |
| ₺6,7262 | ₺6,8142 | ₺6,7702 | |
| ₺6,7069 | ₺6,7947 | ₺6,7508 | |
| ₺6,7142 | ₺6,8021 | ₺6,7582 | |
| ₺6,6729 | ₺6,7602 | ₺6,7166 | |
| ₺6,6459 | ₺6,7329 | ₺6,6894 | |
| ₺6,6339 | ₺6,7207 | ₺6,6773 | |
| ₺6,6095 | ₺6,6960 | ₺6,6528 | |
| ₺6,5840 | ₺6,6701 | ₺6,6271 | |
| ₺6,5656 | ₺6,6515 | ₺6,6086 | |
| ₺6,6018 | ₺6,6882 | ₺6,6450 | |
| ₺6,5989 | ₺6,6852 | ₺6,6421 | |
| ₺6,5856 | ₺6,6718 | ₺6,6287 | |
| ₺6,5755 | ₺6,6616 | ₺6,6186 | |
| ₺6,5685 | ₺6,6545 | ₺6,6115 | |
| ₺6,5492 | ₺6,6349 | ₺6,5921 | |
| ₺6,5591 | ₺6,6450 | ₺6,6021 | |
| ₺6,6099 | ₺6,6963 | ₺6,6531 | |
| ₺6,5401 | ₺6,6257 | ₺6,5829 | |
| ₺6,5520 | ₺6,6378 | ₺6,5949 | |
| ₺6,5560 | ₺6,6418 | ₺6,5989 | |
| ₺6,5538 | ₺6,6396 | ₺6,5967 | |
| ₺6,5520 | ₺6,6378 | ₺6,5949 | |
| ₺6,5764 | ₺6,6624 | ₺6,6194 | |
| ₺6,5701 | ₺6,6561 | ₺6,6131 | |
| ₺6,5749 | ₺6,6609 | ₺6,6179 | |
| ₺6,5697 | ₺6,6557 | ₺6,6127 | |
| ₺6,5482 | ₺6,6339 | ₺6,5911 | |
| ₺6,5462 | ₺6,6318 | ₺6,5890 | |
| ₺6,5337 | ₺6,6192 | ₺6,5765 | |
| ₺6,5456 | ₺6,6312 | ₺6,5884 | |
| ₺6,5779 | ₺6,6640 | ₺6,6210 | |
| ₺6,5815 | ₺6,6676 | ₺6,6246 | |
| ₺6,5754 | ₺6,6614 | ₺6,6184 | |
| ₺6,5445 | ₺6,6301 | ₺6,5873 | |
| ₺6,5409 | ₺6,6265 | ₺6,5837 | |
| ₺6,5265 | ₺6,6119 | ₺6,5692 | |
| ₺6,4969 | ₺6,5819 | ₺6,5394 | |
| ₺6,5123 | ₺6,5975 | ₺6,5549 | |
| ₺6,5079 | ₺6,5930 | ₺6,5505 | |
| ₺6,5336 | ₺6,6191 | ₺6,5764 |