Rumen Leyi Kuru 2025 — TCMB Tarihçesi
+%34,56
2025 yılının ilk TCMB bülteninde (02.01.2025) Rumen Leyi orta kuru ₺7,3399, son bülteninde (31.12.2025) ₺9,8765 oldu: değişim +%34,56.
251 bülten gününün ortalaması: döviz alış ₺8,8216, döviz satış ₺8,9370, orta ₺8,8793.
Yılın en yüksek orta kuru ₺9,9183 (29.12.2025), en düşüğü ₺7,2757 (13.01.2025).
Ay sonları arasında en çok yükselen ay Mart (+%7,59), en çok gerileyen ay Ekim (−%0,66).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺7,3424 | ₺7,4385 | ₺7,3904 | +%1,08 |
| Şubat | ₺7,5153 | ₺7,6137 | ₺7,5645 | +%1,82 |
| Mart | ₺7,9950 | ₺8,0996 | ₺8,0473 | +%7,59 |
| Nisan | ₺8,5486 | ₺8,6605 | ₺8,6046 | +%7,20 |
| Mayıs | ₺8,5687 | ₺8,6808 | ₺8,6247 | −%0,24 |
| Haziran | ₺8,9439 | ₺9,0609 | ₺9,0024 | +%4,96 |
| Temmuz | ₺9,1960 | ₺9,3163 | ₺9,2561 | −%0,47 |
| Ağustos | ₺9,3054 | ₺9,4272 | ₺9,3663 | +%3,11 |
| Eylül | ₺9,4846 | ₺9,6087 | ₺9,5467 | +%1,86 |
| Ekim | ₺9,4971 | ₺9,6214 | ₺9,5593 | −%0,66 |
| Kasım | ₺9,5346 | ₺9,6594 | ₺9,5970 | +%1,02 |
| Aralık | ₺9,7475 | ₺9,8750 | ₺9,8112 | +%2,48 |
2025 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,8216
- Ortalama döviz satış
- ₺8,9370
- Ortalama orta kur
- ₺8,8793
- İlk bülten
- ₺7,339902.01.2025
- Son bülten
- ₺9,876531.12.2025
- En yüksek orta
- ₺9,918329.12.2025
- En düşük orta
- ₺7,275713.01.2025
- Değişim (orta)
- +%34,56
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺9,8123 | ₺9,9407 | ₺9,8765 | |
| ₺9,8463 | ₺9,9751 | ₺9,9107 | |
| ₺9,8538 | ₺9,9828 | ₺9,9183 | |
| ₺9,8370 | ₺9,9657 | ₺9,9014 | |
| ₺9,8420 | ₺9,9708 | ₺9,9064 | |
| ₺9,8523 | ₺9,9812 | ₺9,9168 | |
| ₺9,8469 | ₺9,9758 | ₺9,9114 | |
| ₺9,7971 | ₺9,9253 | ₺9,8612 | |
| ₺9,7603 | ₺9,8880 | ₺9,8242 | |
| ₺9,7726 | ₺9,9005 | ₺9,8366 | |
| ₺9,7555 | ₺9,8832 | ₺9,8194 | |
| ₺9,7853 | ₺9,9134 | ₺9,8494 | |
| ₺9,7721 | ₺9,9000 | ₺9,8361 | |
| ₺9,7490 | ₺9,8766 | ₺9,8128 | |
| ₺9,7226 | ₺9,8498 | ₺9,7862 | |
| ₺9,6700 | ₺9,7965 | ₺9,7333 | |
| ₺9,6686 | ₺9,7951 | ₺9,7319 | |
| ₺9,6711 | ₺9,7977 | ₺9,7344 | |
| ₺9,6414 | ₺9,7675 | ₺9,7045 | |
| ₺9,6582 | ₺9,7845 | ₺9,7214 | |
| ₺9,6435 | ₺9,7696 | ₺9,7066 | |
| ₺9,6091 | ₺9,7348 | ₺9,6720 | |
| ₺9,6249 | ₺9,7508 | ₺9,6879 | |
| ₺9,5746 | ₺9,6998 | ₺9,6372 | |
| ₺9,5885 | ₺9,7140 | ₺9,6513 | |
| ₺9,5800 | ₺9,7054 | ₺9,6427 | |
| ₺9,5453 | ₺9,6702 | ₺9,6078 | |
| ₺9,5482 | ₺9,6731 | ₺9,6107 | |
| ₺9,5259 | ₺9,6505 | ₺9,5882 | |
| ₺9,5228 | ₺9,6474 | ₺9,5851 | |
| ₺9,5667 | ₺9,6919 | ₺9,6293 | |
| ₺9,5773 | ₺9,7026 | ₺9,6400 | |
| ₺9,5897 | ₺9,7152 | ₺9,6525 | |
| ₺9,5875 | ₺9,7130 | ₺9,6503 | |
| ₺9,5776 | ₺9,7029 | ₺9,6403 | |
| ₺9,5471 | ₺9,6720 | ₺9,6096 | |
| ₺9,5324 | ₺9,6572 | ₺9,5948 | |
| ₺9,5236 | ₺9,6483 | ₺9,5860 | |
| ₺9,4889 | ₺9,6130 | ₺9,5510 | |
| ₺9,4660 | ₺9,5899 | ₺9,5280 | |
| ₺9,4421 | ₺9,5657 | ₺9,5039 | |
| ₺9,4520 | ₺9,5757 | ₺9,5139 | |
| ₺9,4566 | ₺9,5804 | ₺9,5185 | |
| ₺9,4781 | ₺9,6021 | ₺9,5401 | |
| ₺9,5141 | ₺9,6386 | ₺9,5764 | |
| ₺9,5277 | ₺9,6523 | ₺9,5900 | |
| ₺9,5277 | ₺9,6523 | ₺9,5900 | |
| ₺9,5066 | ₺9,6310 | ₺9,5688 | |
| ₺9,5049 | ₺9,6292 | ₺9,5671 | |
| ₺9,5044 | ₺9,6288 | ₺9,5666 | |
| ₺9,5204 | ₺9,6450 | ₺9,5827 | |
| ₺9,5420 | ₺9,6669 | ₺9,6045 | |
| ₺9,5544 | ₺9,6794 | ₺9,6169 | |
| ₺9,5165 | ₺9,6410 | ₺9,5788 | |
| ₺9,4923 | ₺9,6165 | ₺9,5544 | |
| ₺9,4263 | ₺9,5496 | ₺9,4880 | |
| ₺9,4486 | ₺9,5722 | ₺9,5104 | |
| ₺9,4063 | ₺9,5294 | ₺9,4679 | |
| ₺9,4425 | ₺9,5661 | ₺9,5043 | |
| ₺9,4384 | ₺9,5619 | ₺9,5002 | |
| ₺9,4884 | ₺9,6125 | ₺9,5505 | |
| ₺9,4921 | ₺9,6163 | ₺9,5542 | |
| ₺9,5198 | ₺9,6444 | ₺9,5821 | |
| ₺9,5451 | ₺9,6700 | ₺9,6076 | |
| ₺9,5401 | ₺9,6649 | ₺9,6025 | |
| ₺9,5410 | ₺9,6658 | ₺9,6034 | |
| ₺9,5260 | ₺9,6507 | ₺9,5884 | |
| ₺9,4685 | ₺9,5924 | ₺9,5305 | |
| ₺9,5230 | ₺9,6476 | ₺9,5853 | |
| ₺9,5345 | ₺9,6593 | ₺9,5969 | |
| ₺9,5506 | ₺9,6755 | ₺9,6131 | |
| ₺9,5190 | ₺9,6435 | ₺9,5813 | |
| ₺9,5047 | ₺9,6291 | ₺9,5669 | |
| ₺9,5661 | ₺9,6913 | ₺9,6287 | |
| ₺9,5831 | ₺9,7085 | ₺9,6458 | |
| ₺9,5564 | ₺9,6814 | ₺9,6189 | |
| ₺9,5129 | ₺9,6374 | ₺9,5752 | |
| ₺9,4786 | ₺9,6026 | ₺9,5406 | |
| ₺9,4381 | ₺9,5616 | ₺9,4999 | |
| ₺9,4500 | ₺9,5737 | ₺9,5119 | |
| ₺9,4920 | ₺9,6162 | ₺9,5541 | |
| ₺9,4689 | ₺9,5928 | ₺9,5309 | |
| ₺9,4018 | ₺9,5248 | ₺9,4633 | |
| ₺9,3755 | ₺9,4981 | ₺9,4368 | |
| ₺9,3691 | ₺9,4917 | ₺9,4304 | |
| ₺9,3717 | ₺9,4943 | ₺9,4330 | |
| ₺9,4306 | ₺9,5540 | ₺9,4923 | |
| ₺9,3670 | ₺9,4895 | ₺9,4283 | |
| ₺9,3695 | ₺9,4921 | ₺9,4308 | |
| ₺9,3329 | ₺9,4550 | ₺9,3940 | |
| ₺9,3687 | ₺9,4913 | ₺9,4300 | |
| ₺9,4197 | ₺9,5430 | ₺9,4814 | |
| ₺9,3210 | ₺9,4430 | ₺9,3820 | |
| ₺9,3570 | ₺9,4794 | ₺9,4182 | |
| ₺9,3452 | ₺9,4675 | ₺9,4064 | |
| ₺9,3732 | ₺9,4959 | ₺9,4346 | |
| ₺9,3681 | ₺9,4907 | ₺9,4294 | |
| ₺9,3476 | ₺9,4699 | ₺9,4088 | |
| ₺9,3418 | ₺9,4640 | ₺9,4029 | |
| ₺9,3539 | ₺9,4763 | ₺9,4151 | |
| ₺9,2594 | ₺9,3806 | ₺9,3200 | |
| ₺9,2855 | ₺9,4070 | ₺9,3463 | |
| ₺9,2580 | ₺9,3791 | ₺9,3186 | |
| ₺9,2834 | ₺9,4048 | ₺9,3441 | |
| ₺9,2176 | ₺9,3382 | ₺9,2779 | |
| ₺9,1832 | ₺9,3034 | ₺9,2433 | |
| ₺9,2013 | ₺9,3217 | ₺9,2615 | |
| ₺9,0593 | ₺9,1778 | ₺9,1186 | |
| ₺9,0848 | ₺9,2036 | ₺9,1442 | |
| ₺9,1630 | ₺9,2829 | ₺9,2230 | |
| ₺9,1706 | ₺9,2906 | ₺9,2306 | |
| ₺9,2674 | ₺9,3887 | ₺9,3281 | |
| ₺9,2969 | ₺9,4186 | ₺9,3578 | |
| ₺9,3112 | ₺9,4330 | ₺9,3721 | |
| ₺9,2919 | ₺9,4135 | ₺9,3527 | |
| ₺9,2539 | ₺9,3750 | ₺9,3145 | |
| ₺9,2024 | ₺9,3228 | ₺9,2626 | |
| ₺9,1730 | ₺9,2930 | ₺9,2330 | |
| ₺9,1325 | ₺9,2520 | ₺9,1923 | |
| ₺9,1441 | ₺9,2637 | ₺9,2039 | |
| ₺9,1694 | ₺9,2893 | ₺9,2294 | |
| ₺9,1537 | ₺9,2735 | ₺9,2136 | |
| ₺9,1827 | ₺9,3028 | ₺9,2428 | |
| ₺9,1650 | ₺9,2849 | ₺9,2250 | |
| ₺9,2009 | ₺9,3213 | ₺9,2611 | |
| ₺9,1969 | ₺9,3172 | ₺9,2571 | |
| ₺9,1830 | ₺9,3032 | ₺9,2431 | |
| ₺9,1957 | ₺9,3160 | ₺9,2559 | |
| ₺9,1768 | ₺9,2968 | ₺9,2368 | |
| ₺9,1957 | ₺9,3160 | ₺9,2559 | |
| ₺9,1273 | ₺9,2467 | ₺9,1870 | |
| ₺9,1185 | ₺9,2378 | ₺9,1782 | |
| ₺9,1219 | ₺9,2413 | ₺9,1816 | |
| ₺9,0534 | ₺9,1719 | ₺9,1127 | |
| ₺9,0372 | ₺9,1555 | ₺9,0964 | |
| ₺8,9801 | ₺9,0976 | ₺9,0389 | |
| ₺8,9888 | ₺9,1064 | ₺9,0476 | |
| ₺8,9522 | ₺9,0694 | ₺9,0108 | |
| ₺8,9641 | ₺9,0814 | ₺9,0228 | |
| ₺8,9902 | ₺9,1078 | ₺9,0490 | |
| ₺9,0025 | ₺9,1203 | ₺9,0614 | |
| ₺8,9385 | ₺9,0554 | ₺8,9970 | |
| ₺8,9624 | ₺9,0797 | ₺9,0211 | |
| ₺8,8415 | ₺8,9572 | ₺8,8994 | |
| ₺8,8168 | ₺8,9322 | ₺8,8745 | |
| ₺8,7470 | ₺8,8614 | ₺8,8042 | |
| ₺8,7470 | ₺8,8614 | ₺8,8042 | |
| ₺8,7663 | ₺8,8810 | ₺8,8237 | |
| ₺8,7786 | ₺8,8935 | ₺8,8361 | |
| ₺8,6961 | ₺8,8099 | ₺8,7530 | |
| ₺8,6459 | ₺8,7591 | ₺8,7025 | |
| ₺8,6851 | ₺8,7987 | ₺8,7419 | |
| ₺8,6729 | ₺8,7864 | ₺8,7297 | |
| ₺8,7042 | ₺8,8181 | ₺8,7612 | |
| ₺8,6558 | ₺8,7690 | ₺8,7124 | |
| ₺8,6146 | ₺8,7273 | ₺8,6710 | |
| ₺8,6061 | ₺8,7187 | ₺8,6624 | |
| ₺8,5572 | ₺8,6692 | ₺8,6132 | |
| ₺8,4219 | ₺8,5321 | ₺8,4770 | |
| ₺8,4303 | ₺8,5406 | ₺8,4855 | |
| ₺8,4608 | ₺8,5715 | ₺8,5162 | |
| ₺8,3859 | ₺8,4957 | ₺8,4408 | |
| ₺8,3915 | ₺8,5013 | ₺8,4464 | |
| ₺8,4301 | ₺8,5404 | ₺8,4853 | |
| ₺8,4462 | ₺8,5567 | ₺8,5015 | |
| ₺8,5407 | ₺8,6525 | ₺8,5966 | |
| ₺8,6218 | ₺8,7347 | ₺8,6783 | |
| ₺8,7176 | ₺8,8317 | ₺8,7747 | |
| ₺8,6885 | ₺8,8022 | ₺8,7454 | |
| ₺8,7172 | ₺8,8313 | ₺8,7743 | |
| ₺8,7262 | ₺8,8403 | ₺8,7833 | |
| ₺8,6945 | ₺8,8083 | ₺8,7514 | |
| ₺8,6730 | ₺8,7865 | ₺8,7298 | |
| ₺8,6879 | ₺8,8016 | ₺8,7448 | |
| ₺8,7575 | ₺8,8721 | ₺8,8148 | |
| ₺8,7900 | ₺8,9050 | ₺8,8475 | |
| ₺8,6329 | ₺8,7459 | ₺8,6894 | |
| ₺8,6426 | ₺8,7557 | ₺8,6992 | |
| ₺8,6391 | ₺8,7522 | ₺8,6957 | |
| ₺8,6106 | ₺8,7233 | ₺8,6670 | |
| ₺8,6398 | ₺8,7528 | ₺8,6963 | |
| ₺8,5985 | ₺8,7111 | ₺8,6548 | |
| ₺8,3531 | ₺8,4624 | ₺8,4078 | |
| ₺8,3649 | ₺8,4744 | ₺8,4197 | |
| ₺8,2875 | ₺8,3960 | ₺8,3418 | |
| ₺8,3216 | ₺8,4305 | ₺8,3761 | |
| ₺8,3327 | ₺8,4417 | ₺8,3872 | |
| ₺8,3383 | ₺8,4474 | ₺8,3929 | |
| ₺8,1650 | ₺8,2718 | ₺8,2184 | |
| ₺8,1314 | ₺8,2378 | ₺8,1846 | |
| ₺8,1666 | ₺8,2735 | ₺8,2201 | |
| ₺8,1799 | ₺8,2869 | ₺8,2334 | |
| ₺8,1840 | ₺8,2910 | ₺8,2375 | |
| ₺8,2006 | ₺8,3079 | ₺8,2543 | |
| ₺8,1957 | ₺8,3030 | ₺8,2494 | |
| ₺8,2300 | ₺8,3377 | ₺8,2839 | |
| ₺8,2755 | ₺8,3838 | ₺8,3297 | |
| ₺7,9936 | ₺8,0982 | ₺8,0459 | |
| ₺7,9670 | ₺8,0712 | ₺8,0191 | |
| ₺7,9283 | ₺8,0321 | ₺7,9802 | |
| ₺7,9348 | ₺8,0386 | ₺7,9867 | |
| ₺7,9615 | ₺8,0657 | ₺8,0136 | |
| ₺7,9468 | ₺8,0508 | ₺7,9988 | |
| ₺7,8954 | ₺7,9987 | ₺7,9471 | |
| ₺7,8711 | ₺7,9741 | ₺7,9226 | |
| ₺7,8493 | ₺7,9520 | ₺7,9007 | |
| ₺7,7616 | ₺7,8632 | ₺7,8124 | |
| ₺7,6445 | ₺7,7445 | ₺7,6945 | |
| ₺7,5814 | ₺7,6806 | ₺7,6310 | |
| ₺7,5577 | ₺7,6566 | ₺7,6072 | |
| ₺7,6122 | ₺7,7118 | ₺7,6620 | |
| ₺7,6268 | ₺7,7266 | ₺7,6767 | |
| ₺7,6147 | ₺7,7144 | ₺7,6646 | |
| ₺7,6144 | ₺7,7141 | ₺7,6643 | |
| ₺7,5997 | ₺7,6992 | ₺7,6495 | |
| ₺7,5564 | ₺7,6552 | ₺7,6058 | |
| ₺7,5544 | ₺7,6532 | ₺7,6038 | |
| ₺7,5657 | ₺7,6647 | ₺7,6152 | |
| ₺7,5714 | ₺7,6704 | ₺7,6209 | |
| ₺7,5523 | ₺7,6511 | ₺7,6017 | |
| ₺7,5027 | ₺7,6008 | ₺7,5518 | |
| ₺7,4656 | ₺7,5633 | ₺7,5145 | |
| ₺7,4097 | ₺7,5067 | ₺7,4582 | |
| ₺7,4136 | ₺7,5106 | ₺7,4621 | |
| ₺7,4513 | ₺7,5488 | ₺7,5001 | |
| ₺7,4249 | ₺7,5221 | ₺7,4735 | |
| ₺7,4576 | ₺7,5552 | ₺7,5064 | |
| ₺7,4095 | ₺7,5065 | ₺7,4580 | |
| ₺7,3457 | ₺7,4418 | ₺7,3938 | |
| ₺7,4225 | ₺7,5196 | ₺7,4711 | |
| ₺7,4316 | ₺7,5288 | ₺7,4802 | |
| ₺7,4327 | ₺7,5299 | ₺7,4813 | |
| ₺7,4426 | ₺7,5400 | ₺7,4913 | |
| ₺7,4724 | ₺7,5701 | ₺7,5213 | |
| ₺7,4562 | ₺7,5538 | ₺7,5050 | |
| ₺7,3999 | ₺7,4968 | ₺7,4484 | |
| ₺7,4146 | ₺7,5116 | ₺7,4631 | |
| ₺7,3597 | ₺7,4560 | ₺7,4079 | |
| ₺7,3200 | ₺7,4157 | ₺7,3679 | |
| ₺7,2858 | ₺7,3811 | ₺7,3335 | |
| ₺7,2817 | ₺7,3770 | ₺7,3294 | |
| ₺7,2961 | ₺7,3916 | ₺7,3439 | |
| ₺7,2646 | ₺7,3597 | ₺7,3122 | |
| ₺7,2284 | ₺7,3230 | ₺7,2757 | |
| ₺7,2759 | ₺7,3711 | ₺7,3235 | |
| ₺7,2690 | ₺7,3641 | ₺7,3166 | |
| ₺7,2880 | ₺7,3834 | ₺7,3357 | |
| ₺7,3462 | ₺7,4423 | ₺7,3943 | |
| ₺7,3012 | ₺7,3968 | ₺7,3490 | |
| ₺7,2510 | ₺7,3459 | ₺7,2985 | |
| ₺7,2921 | ₺7,3876 | ₺7,3399 |