Rumen Leyi Kuru 2021 — TCMB Tarihçesi
+%64,18
2021 yılının ilk TCMB bülteninde (04.01.2021) Rumen Leyi orta kuru ₺1,8586, son bülteninde (31.12.2021) ₺3,0515 oldu: değişim +%64,18.
249 bülten gününün ortalaması: döviz alış ₺2,1189, döviz satış ₺2,1466, orta ₺2,1328.
Yılın en yüksek orta kuru ₺3,9793 (20.12.2021), en düşüğü ₺1,7218 (18.02.2021).
Ay sonları arasında en çok yükselen ay Kasım (+%33,39), en çok gerileyen ay Temmuz (−%2,92).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺1,8357 | ₺1,8597 | ₺1,8477 | −%2,84 |
| Şubat | ₺1,7459 | ₺1,7688 | ₺1,7574 | +%0,82 |
| Mart | ₺1,8568 | ₺1,8811 | ₺1,8690 | +%8,15 |
| Nisan | ₺1,9681 | ₺1,9938 | ₺1,9809 | +%1,84 |
| Mayıs | ₺2,0500 | ₺2,0769 | ₺2,0634 | +%4,27 |
| Haziran | ₺2,0941 | ₺2,1215 | ₺2,1078 | −%0,53 |
| Temmuz | ₺2,0539 | ₺2,0808 | ₺2,0673 | −%2,92 |
| Ağustos | ₺2,0139 | ₺2,0402 | ₺2,0271 | −%2,17 |
| Eylül | ₺2,0202 | ₺2,0466 | ₺2,0334 | +%4,55 |
| Ekim | ₺2,1375 | ₺2,1655 | ₺2,1515 | +%6,85 |
| Kasım | ₺2,4470 | ₺2,4790 | ₺2,4630 | +%33,39 |
| Aralık | ₺3,0754 | ₺3,1157 | ₺3,0955 | +%2,81 |
2021 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,1189
- Ortalama döviz satış
- ₺2,1466
- Ortalama orta kur
- ₺2,1328
- İlk bülten
- ₺1,858604.01.2021
- Son bülten
- ₺3,051531.12.2021
- En yüksek orta
- ₺3,979320.12.2021
- En düşük orta
- ₺1,721818.02.2021
- Değişim (orta)
- +%64,18
- Bülten günü
- 249
Günlük kapanışlar249 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺3,0316 | ₺3,0713 | ₺3,0515 | |
| ₺2,9498 | ₺2,9884 | ₺2,9691 | |
| ₺2,7725 | ₺2,8088 | ₺2,7907 | |
| ₺2,6921 | ₺2,7273 | ₺2,7097 | |
| ₺2,5899 | ₺2,6238 | ₺2,6069 | |
| ₺2,6705 | ₺2,7055 | ₺2,6880 | |
| ₺2,6054 | ₺2,6395 | ₺2,6225 | |
| ₺2,8228 | ₺2,8597 | ₺2,8413 | |
| ₺2,9538 | ₺2,9925 | ₺2,9732 | |
| ₺3,9534 | ₺4,0051 | ₺3,9793 | |
| ₺3,7174 | ₺3,7660 | ₺3,7417 | |
| ₺3,4544 | ₺3,4996 | ₺3,4770 | |
| ₺3,3137 | ₺3,3570 | ₺3,3354 | |
| ₺3,2164 | ₺3,2585 | ₺3,2375 | |
| ₺3,2280 | ₺3,2703 | ₺3,2492 | |
| ₺3,1363 | ₺3,1774 | ₺3,1569 | |
| ₺3,1257 | ₺3,1666 | ₺3,1462 | |
| ₺3,0898 | ₺3,1303 | ₺3,1101 | |
| ₺3,0965 | ₺3,1371 | ₺3,1168 | |
| ₺3,1243 | ₺3,1652 | ₺3,1448 | |
| ₺3,1048 | ₺3,1454 | ₺3,1251 | |
| ₺3,0507 | ₺3,0906 | ₺3,0707 | |
| ₺3,0348 | ₺3,0745 | ₺3,0547 | |
| ₺2,9487 | ₺2,9873 | ₺2,9680 | |
| ₺2,8689 | ₺2,9064 | ₺2,8877 | |
| ₺2,7316 | ₺2,7673 | ₺2,7495 | |
| ₺2,7049 | ₺2,7403 | ₺2,7226 | |
| ₺2,8435 | ₺2,8808 | ₺2,8622 | |
| ₺2,7481 | ₺2,7841 | ₺2,7661 | |
| ₺2,5300 | ₺2,5631 | ₺2,5466 | |
| ₺2,5078 | ₺2,5406 | ₺2,5242 | |
| ₺2,4357 | ₺2,4676 | ₺2,4517 | |
| ₺2,3636 | ₺2,3945 | ₺2,3791 | |
| ₺2,3228 | ₺2,3532 | ₺2,3380 | |
| ₺2,2965 | ₺2,3265 | ₺2,3115 | |
| ₺2,2804 | ₺2,3102 | ₺2,2953 | |
| ₺2,2855 | ₺2,3154 | ₺2,3005 | |
| ₺2,2736 | ₺2,3033 | ₺2,2885 | |
| ₺2,2600 | ₺2,2895 | ₺2,2748 | |
| ₺2,2507 | ₺2,2801 | ₺2,2654 | |
| ₺2,2503 | ₺2,2797 | ₺2,2650 | |
| ₺2,2502 | ₺2,2797 | ₺2,2650 | |
| ₺2,2479 | ₺2,2773 | ₺2,2626 | |
| ₺2,2185 | ₺2,2475 | ₺2,2330 | |
| ₺2,2143 | ₺2,2433 | ₺2,2288 | |
| ₺2,2106 | ₺2,2395 | ₺2,2251 | |
| ₺2,2106 | ₺2,2395 | ₺2,2251 | |
| ₺2,2071 | ₺2,2359 | ₺2,2215 | |
| ₺2,2770 | ₺2,3068 | ₺2,2919 | |
| ₺2,2430 | ₺2,2724 | ₺2,2577 | |
| ₺2,1731 | ₺2,2016 | ₺2,1874 | |
| ₺2,1762 | ₺2,2047 | ₺2,1905 | |
| ₺2,1748 | ₺2,2033 | ₺2,1891 | |
| ₺2,1576 | ₺2,1858 | ₺2,1717 | |
| ₺2,1456 | ₺2,1737 | ₺2,1597 | |
| ₺2,1320 | ₺2,1599 | ₺2,1460 | |
| ₺2,0948 | ₺2,1222 | ₺2,1085 | |
| ₺2,0897 | ₺2,1170 | ₺2,1034 | |
| ₺2,0773 | ₺2,1045 | ₺2,0909 | |
| ₺2,0664 | ₺2,0935 | ₺2,0800 | |
| ₺2,0596 | ₺2,0865 | ₺2,0731 | |
| ₺2,0676 | ₺2,0946 | ₺2,0811 | |
| ₺2,0611 | ₺2,0881 | ₺2,0746 | |
| ₺2,0665 | ₺2,0935 | ₺2,0800 | |
| ₺2,0596 | ₺2,0866 | ₺2,0731 | |
| ₺2,0689 | ₺2,0960 | ₺2,0825 | |
| ₺2,0724 | ₺2,0995 | ₺2,0860 | |
| ₺2,0792 | ₺2,1064 | ₺2,0928 | |
| ₺2,0769 | ₺2,1041 | ₺2,0905 | |
| ₺2,0795 | ₺2,1067 | ₺2,0931 | |
| ₺2,0382 | ₺2,0648 | ₺2,0515 | |
| ₺2,0351 | ₺2,0617 | ₺2,0484 | |
| ₺2,0348 | ₺2,0615 | ₺2,0482 | |
| ₺2,0389 | ₺2,0656 | ₺2,0523 | |
| ₺2,0279 | ₺2,0544 | ₺2,0412 | |
| ₺1,9971 | ₺2,0232 | ₺2,0102 | |
| ₺2,0018 | ₺2,0280 | ₺2,0149 | |
| ₺2,0016 | ₺2,0278 | ₺2,0147 | |
| ₺2,0009 | ₺2,0271 | ₺2,0140 | |
| ₺2,0011 | ₺2,0273 | ₺2,0142 | |
| ₺2,0130 | ₺2,0393 | ₺2,0262 | |
| ₺1,9972 | ₺2,0234 | ₺2,0103 | |
| ₺1,9791 | ₺2,0050 | ₺1,9921 | |
| ₺1,9739 | ₺1,9998 | ₺1,9869 | |
| ₺1,9820 | ₺2,0080 | ₺1,9950 | |
| ₺1,9714 | ₺1,9972 | ₺1,9843 | |
| ₺1,9731 | ₺1,9989 | ₺1,9860 | |
| ₺1,9789 | ₺2,0048 | ₺1,9919 | |
| ₺1,9852 | ₺2,0112 | ₺1,9982 | |
| ₺1,9833 | ₺2,0093 | ₺1,9963 | |
| ₺1,9851 | ₺2,0110 | ₺1,9981 | |
| ₺1,9919 | ₺2,0180 | ₺2,0050 | |
| ₺1,9986 | ₺2,0247 | ₺2,0117 | |
| ₺2,0062 | ₺2,0324 | ₺2,0193 | |
| ₺2,0076 | ₺2,0339 | ₺2,0208 | |
| ₺2,0021 | ₺2,0283 | ₺2,0152 | |
| ₺2,0001 | ₺2,0262 | ₺2,0132 | |
| ₺2,0194 | ₺2,0458 | ₺2,0326 | |
| ₺2,0293 | ₺2,0558 | ₺2,0426 | |
| ₺2,0361 | ₺2,0627 | ₺2,0494 | |
| ₺2,0434 | ₺2,0702 | ₺2,0568 | |
| ₺2,0452 | ₺2,0720 | ₺2,0586 | |
| ₺2,0565 | ₺2,0835 | ₺2,0700 | |
| ₺2,0464 | ₺2,0732 | ₺2,0598 | |
| ₺2,0421 | ₺2,0688 | ₺2,0555 | |
| ₺2,0195 | ₺2,0459 | ₺2,0327 | |
| ₺1,9995 | ₺2,0256 | ₺2,0126 | |
| ₺2,0154 | ₺2,0418 | ₺2,0286 | |
| ₺2,0227 | ₺2,0492 | ₺2,0360 | |
| ₺2,0380 | ₺2,0646 | ₺2,0513 | |
| ₺2,0402 | ₺2,0669 | ₺2,0536 | |
| ₺2,0394 | ₺2,0660 | ₺2,0527 | |
| ₺2,0416 | ₺2,0683 | ₺2,0550 | |
| ₺2,0274 | ₺2,0539 | ₺2,0407 | |
| ₺2,0274 | ₺2,0539 | ₺2,0407 | |
| ₺2,0491 | ₺2,0760 | ₺2,0626 | |
| ₺2,0570 | ₺2,0839 | ₺2,0705 | |
| ₺2,0654 | ₺2,0924 | ₺2,0789 | |
| ₺2,0725 | ₺2,0996 | ₺2,0861 | |
| ₺2,0729 | ₺2,1000 | ₺2,0865 | |
| ₺2,0682 | ₺2,0953 | ₺2,0818 | |
| ₺2,0702 | ₺2,0973 | ₺2,0838 | |
| ₺2,0762 | ₺2,1034 | ₺2,0898 | |
| ₺2,0716 | ₺2,0987 | ₺2,0852 | |
| ₺2,0763 | ₺2,1035 | ₺2,0899 | |
| ₺2,0836 | ₺2,1108 | ₺2,0972 | |
| ₺2,0919 | ₺2,1192 | ₺2,1056 | |
| ₺2,1009 | ₺2,1284 | ₺2,1147 | |
| ₺2,0924 | ₺2,1198 | ₺2,1061 | |
| ₺2,0871 | ₺2,1144 | ₺2,1008 | |
| ₺2,0758 | ₺2,1029 | ₺2,0894 | |
| ₺2,0940 | ₺2,1214 | ₺2,1077 | |
| ₺2,1001 | ₺2,1276 | ₺2,1139 | |
| ₺2,0834 | ₺2,1107 | ₺2,0971 | |
| ₺2,0813 | ₺2,1085 | ₺2,0949 | |
| ₺2,0863 | ₺2,1136 | ₺2,1000 | |
| ₺2,0933 | ₺2,1207 | ₺2,1070 | |
| ₺2,0417 | ₺2,0684 | ₺2,0551 | |
| ₺2,0535 | ₺2,0803 | ₺2,0669 | |
| ₺2,0970 | ₺2,1244 | ₺2,1107 | |
| ₺2,1105 | ₺2,1381 | ₺2,1243 | |
| ₺2,1123 | ₺2,1399 | ₺2,1261 | |
| ₺2,1170 | ₺2,1447 | ₺2,1309 | |
| ₺2,1241 | ₺2,1519 | ₺2,1380 | |
| ₺2,1228 | ₺2,1505 | ₺2,1367 | |
| ₺2,1197 | ₺2,1474 | ₺2,1336 | |
| ₺2,1025 | ₺2,1300 | ₺2,1163 | |
| ₺2,0946 | ₺2,1220 | ₺2,1083 | |
| ₺2,1053 | ₺2,1328 | ₺2,1191 | |
| ₺2,0799 | ₺2,1072 | ₺2,0936 | |
| ₺2,0849 | ₺2,1122 | ₺2,0986 | |
| ₺2,0766 | ₺2,1038 | ₺2,0902 | |
| ₺2,0644 | ₺2,0914 | ₺2,0779 | |
| ₺2,0598 | ₺2,0868 | ₺2,0733 | |
| ₺2,0592 | ₺2,0861 | ₺2,0727 | |
| ₺2,0521 | ₺2,0790 | ₺2,0656 | |
| ₺2,0471 | ₺2,0739 | ₺2,0605 | |
| ₺2,0328 | ₺2,0594 | ₺2,0461 | |
| ₺2,0328 | ₺2,0594 | ₺2,0461 | |
| ₺2,0247 | ₺2,0512 | ₺2,0380 | |
| ₺2,0160 | ₺2,0424 | ₺2,0292 | |
| ₺2,0179 | ₺2,0443 | ₺2,0311 | |
| ₺2,0204 | ₺2,0469 | ₺2,0337 | |
| ₺2,0154 | ₺2,0418 | ₺2,0286 | |
| ₺2,0163 | ₺2,0427 | ₺2,0295 | |
| ₺2,0089 | ₺2,0352 | ₺2,0221 | |
| ₺2,0005 | ₺2,0267 | ₺2,0136 | |
| ₺1,9934 | ₺2,0195 | ₺2,0065 | |
| ₺2,0059 | ₺2,0322 | ₺2,0191 | |
| ₺2,0346 | ₺2,0612 | ₺2,0479 | |
| ₺2,0101 | ₺2,0364 | ₺2,0233 | |
| ₺1,9742 | ₺2,0000 | ₺1,9871 | |
| ₺1,9716 | ₺1,9974 | ₺1,9845 | |
| ₺1,9540 | ₺1,9796 | ₺1,9668 | |
| ₺1,9482 | ₺1,9737 | ₺1,9610 | |
| ₺1,9476 | ₺1,9731 | ₺1,9604 | |
| ₺1,9499 | ₺1,9754 | ₺1,9627 | |
| ₺1,9557 | ₺1,9813 | ₺1,9685 | |
| ₺1,9630 | ₺1,9887 | ₺1,9759 | |
| ₺1,9554 | ₺1,9810 | ₺1,9682 | |
| ₺1,9566 | ₺1,9822 | ₺1,9694 | |
| ₺1,9631 | ₺1,9888 | ₺1,9760 | |
| ₺1,9453 | ₺1,9708 | ₺1,9581 | |
| ₺1,9343 | ₺1,9596 | ₺1,9470 | |
| ₺1,9161 | ₺1,9412 | ₺1,9287 | |
| ₺1,9409 | ₺1,9663 | ₺1,9536 | |
| ₺1,9726 | ₺1,9984 | ₺1,9855 | |
| ₺1,9775 | ₺2,0034 | ₺1,9905 | |
| ₺1,9424 | ₺1,9678 | ₺1,9551 | |
| ₺1,9159 | ₺1,9410 | ₺1,9285 | |
| ₺1,9082 | ₺1,9332 | ₺1,9207 | |
| ₺1,9170 | ₺1,9420 | ₺1,9295 | |
| ₺1,8896 | ₺1,9143 | ₺1,9020 | |
| ₺1,9148 | ₺1,9399 | ₺1,9274 | |
| ₺1,7618 | ₺1,7848 | ₺1,7733 | |
| ₺1,8133 | ₺1,8370 | ₺1,8252 | |
| ₺1,8159 | ₺1,8396 | ₺1,8278 | |
| ₺1,8226 | ₺1,8464 | ₺1,8345 | |
| ₺1,8303 | ₺1,8542 | ₺1,8423 | |
| ₺1,8387 | ₺1,8628 | ₺1,8508 | |
| ₺1,8107 | ₺1,8344 | ₺1,8226 | |
| ₺1,8379 | ₺1,8619 | ₺1,8499 | |
| ₺1,8491 | ₺1,8733 | ₺1,8612 | |
| ₺1,8368 | ₺1,8609 | ₺1,8489 | |
| ₺1,8259 | ₺1,8498 | ₺1,8379 | |
| ₺1,8299 | ₺1,8539 | ₺1,8419 | |
| ₺1,8084 | ₺1,8321 | ₺1,8203 | |
| ₺1,7918 | ₺1,8153 | ₺1,8036 | |
| ₺1,7960 | ₺1,8195 | ₺1,8078 | |
| ₺1,8239 | ₺1,8478 | ₺1,8359 | |
| ₺1,7915 | ₺1,8149 | ₺1,8032 | |
| ₺1,7698 | ₺1,7929 | ₺1,7814 | |
| ₺1,7417 | ₺1,7645 | ₺1,7531 | |
| ₺1,7282 | ₺1,7508 | ₺1,7395 | |
| ₺1,7214 | ₺1,7440 | ₺1,7327 | |
| ₺1,7106 | ₺1,7330 | ₺1,7218 | |
| ₺1,7246 | ₺1,7471 | ₺1,7359 | |
| ₺1,7136 | ₺1,7360 | ₺1,7248 | |
| ₺1,7258 | ₺1,7484 | ₺1,7371 | |
| ₺1,7332 | ₺1,7559 | ₺1,7446 | |
| ₺1,7415 | ₺1,7643 | ₺1,7529 | |
| ₺1,7440 | ₺1,7669 | ₺1,7555 | |
| ₺1,7471 | ₺1,7700 | ₺1,7586 | |
| ₺1,7345 | ₺1,7572 | ₺1,7459 | |
| ₺1,7288 | ₺1,7515 | ₺1,7402 | |
| ₺1,7454 | ₺1,7682 | ₺1,7568 | |
| ₺1,7556 | ₺1,7786 | ₺1,7671 | |
| ₺1,7558 | ₺1,7788 | ₺1,7673 | |
| ₺1,7816 | ₺1,8049 | ₺1,7933 | |
| ₺1,8091 | ₺1,8328 | ₺1,8210 | |
| ₺1,8192 | ₺1,8430 | ₺1,8311 | |
| ₺1,8208 | ₺1,8447 | ₺1,8328 | |
| ₺1,8266 | ₺1,8505 | ₺1,8386 | |
| ₺1,8312 | ₺1,8551 | ₺1,8432 | |
| ₺1,8367 | ₺1,8608 | ₺1,8488 | |
| ₺1,8279 | ₺1,8518 | ₺1,8399 | |
| ₺1,8408 | ₺1,8649 | ₺1,8529 | |
| ₺1,8408 | ₺1,8648 | ₺1,8528 | |
| ₺1,8453 | ₺1,8695 | ₺1,8574 | |
| ₺1,8290 | ₺1,8529 | ₺1,8410 | |
| ₺1,8327 | ₺1,8567 | ₺1,8447 | |
| ₺1,8475 | ₺1,8717 | ₺1,8596 | |
| ₺1,8514 | ₺1,8756 | ₺1,8635 | |
| ₺1,8502 | ₺1,8744 | ₺1,8623 | |
| ₺1,8370 | ₺1,8610 | ₺1,8490 | |
| ₺1,8241 | ₺1,8480 | ₺1,8361 | |
| ₺1,8460 | ₺1,8701 | ₺1,8581 | |
| ₺1,8506 | ₺1,8748 | ₺1,8627 | |
| ₺1,8465 | ₺1,8707 | ₺1,8586 |