Dolar Kuru 2021 — TCMB Tarihçesi
+%81,10
2021 yılının ilk TCMB bülteninde (04.01.2021) Dolar orta kuru ₺7,3668, son bülteninde (31.12.2021) ₺13,3410 oldu: değişim +%81,10.
249 bülten gününün ortalaması: döviz alış ₺8,9091, döviz satış ₺8,9251, orta ₺8,9171.
Yılın en yüksek orta kuru ₺17,4889 (20.12.2021), en düşüğü ₺6,9213 (16.02.2021).
Ay sonları arasında en çok yükselen ay Kasım (+%36,47), en çok gerileyen ay Temmuz (−%3,07).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺7,3891 | ₺7,4024 | ₺7,3957 | −%1,32 |
| Şubat | ₺7,0748 | ₺7,0876 | ₺7,0812 | +%0,67 |
| Mart | ₺7,6698 | ₺7,6836 | ₺7,6767 | +%12,96 |
| Nisan | ₺8,1505 | ₺8,1652 | ₺8,1579 | −%1,14 |
| Mayıs | ₺8,3571 | ₺8,3722 | ₺8,3647 | +%3,25 |
| Haziran | ₺8,6049 | ₺8,6204 | ₺8,6127 | +%2,13 |
| Temmuz | ₺8,5973 | ₺8,6128 | ₺8,6050 | −%3,07 |
| Ağustos | ₺8,4705 | ₺8,4857 | ₺8,4781 | −%1,30 |
| Eylül | ₺8,5380 | ₺8,5534 | ₺8,5457 | +%6,91 |
| Ekim | ₺9,1701 | ₺9,1866 | ₺9,1783 | +%6,79 |
| Kasım | ₺10,6804 | ₺10,6997 | ₺10,6900 | +%36,47 |
| Aralık | ₺13,5455 | ₺13,5699 | ₺13,5577 | +%3,02 |
2021 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,9091
- Ortalama döviz satış
- ₺8,9251
- Ortalama orta kur
- ₺8,9171
- İlk bülten
- ₺7,366804.01.2021
- Son bülten
- ₺13,341031.12.2021
- En yüksek orta
- ₺17,488920.12.2021
- En düşük orta
- ₺6,921316.02.2021
- Değişim (orta)
- +%81,10
- Bülten günü
- 249
Günlük kapanışlar249 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺13,3290 | ₺13,3530 | ₺13,3410 | |
| ₺12,9775 | ₺13,0009 | ₺12,9892 | |
| ₺12,2219 | ₺12,2439 | ₺12,2329 | |
| ₺11,8302 | ₺11,8515 | ₺11,8409 | |
| ₺11,3900 | ₺11,4105 | ₺11,4003 | |
| ₺11,7278 | ₺11,7489 | ₺11,7384 | |
| ₺11,4508 | ₺11,4714 | ₺11,4611 | |
| ₺12,4535 | ₺12,4760 | ₺12,4648 | |
| ₺13,0226 | ₺13,0461 | ₺13,0344 | |
| ₺17,4731 | ₺17,5046 | ₺17,4889 | |
| ₺16,3358 | ₺16,3652 | ₺16,3505 | |
| ₺15,2118 | ₺15,2392 | ₺15,2255 | |
| ₺14,6350 | ₺14,6613 | ₺14,6482 | |
| ₺14,1745 | ₺14,2000 | ₺14,1873 | |
| ₺14,2465 | ₺14,2721 | ₺14,2593 | |
| ₺13,8346 | ₺13,8596 | ₺13,8471 | |
| ₺13,7432 | ₺13,7679 | ₺13,7556 | |
| ₺13,6241 | ₺13,6486 | ₺13,6364 | |
| ₺13,6667 | ₺13,6913 | ₺13,6790 | |
| ₺13,7740 | ₺13,7988 | ₺13,7864 | |
| ₺13,6801 | ₺13,7048 | ₺13,6925 | |
| ₺13,4067 | ₺13,4309 | ₺13,4188 | |
| ₺13,3363 | ₺13,3603 | ₺13,3483 | |
| ₺12,9387 | ₺12,9620 | ₺12,9504 | |
| ₺12,6595 | ₺12,6823 | ₺12,6709 | |
| ₺12,0786 | ₺12,1004 | ₺12,0895 | |
| ₺12,0001 | ₺12,0217 | ₺12,0109 | |
| ₺12,6082 | ₺12,6309 | ₺12,6196 | |
| ₺12,1556 | ₺12,1775 | ₺12,1666 | |
| ₺11,1712 | ₺11,1913 | ₺11,1813 | |
| ₺11,0266 | ₺11,0465 | ₺11,0366 | |
| ₺10,6963 | ₺10,7155 | ₺10,7059 | |
| ₺10,3993 | ₺10,4180 | ₺10,4087 | |
| ₺10,1671 | ₺10,1854 | ₺10,1763 | |
| ₺9,9804 | ₺9,9984 | ₺9,9894 | |
| ₺9,9105 | ₺9,9283 | ₺9,9194 | |
| ₺9,9170 | ₺9,9349 | ₺9,9260 | |
| ₺9,7812 | ₺9,7988 | ₺9,7900 | |
| ₺9,7029 | ₺9,7204 | ₺9,7117 | |
| ₺9,6848 | ₺9,7022 | ₺9,6935 | |
| ₺9,7000 | ₺9,7175 | ₺9,7088 | |
| ₺9,6884 | ₺9,7059 | ₺9,6972 | |
| ₺9,6570 | ₺9,6744 | ₺9,6657 | |
| ₺9,5171 | ₺9,5342 | ₺9,5257 | |
| ₺9,5287 | ₺9,5458 | ₺9,5373 | |
| ₺9,4813 | ₺9,4984 | ₺9,4899 | |
| ₺9,4813 | ₺9,4984 | ₺9,4899 | |
| ₺9,4575 | ₺9,4745 | ₺9,4660 | |
| ₺9,7362 | ₺9,7537 | ₺9,7450 | |
| ₺9,5860 | ₺9,6033 | ₺9,5947 | |
| ₺9,2857 | ₺9,3024 | ₺9,2941 | |
| ₺9,3140 | ₺9,3307 | ₺9,3224 | |
| ₺9,2845 | ₺9,3012 | ₺9,2929 | |
| ₺9,2667 | ₺9,2834 | ₺9,2751 | |
| ₺9,1993 | ₺9,2159 | ₺9,2076 | |
| ₺9,1416 | ₺9,1580 | ₺9,1498 | |
| ₺9,0222 | ₺9,0384 | ₺9,0303 | |
| ₺8,9996 | ₺9,0158 | ₺9,0077 | |
| ₺8,9367 | ₺8,9528 | ₺8,9448 | |
| ₺8,8982 | ₺8,9142 | ₺8,9062 | |
| ₺8,8609 | ₺8,8769 | ₺8,8689 | |
| ₺8,9065 | ₺8,9226 | ₺8,9146 | |
| ₺8,8444 | ₺8,8603 | ₺8,8524 | |
| ₺8,8522 | ₺8,8682 | ₺8,8602 | |
| ₺8,8469 | ₺8,8628 | ₺8,8549 | |
| ₺8,8785 | ₺8,8945 | ₺8,8865 | |
| ₺8,8433 | ₺8,8592 | ₺8,8513 | |
| ₺8,8585 | ₺8,8745 | ₺8,8665 | |
| ₺8,8355 | ₺8,8514 | ₺8,8435 | |
| ₺8,8240 | ₺8,8399 | ₺8,8320 | |
| ₺8,6584 | ₺8,6740 | ₺8,6662 | |
| ₺8,6349 | ₺8,6505 | ₺8,6427 | |
| ₺8,6301 | ₺8,6456 | ₺8,6379 | |
| ₺8,6648 | ₺8,6804 | ₺8,6726 | |
| ₺8,5678 | ₺8,5832 | ₺8,5755 | |
| ₺8,4402 | ₺8,4554 | ₺8,4478 | |
| ₺8,4272 | ₺8,4424 | ₺8,4348 | |
| ₺8,4314 | ₺8,4466 | ₺8,4390 | |
| ₺8,4441 | ₺8,4593 | ₺8,4517 | |
| ₺8,4044 | ₺8,4195 | ₺8,4120 | |
| ₺8,4655 | ₺8,4808 | ₺8,4732 | |
| ₺8,4063 | ₺8,4214 | ₺8,4139 | |
| ₺8,2981 | ₺8,3130 | ₺8,3056 | |
| ₺8,2767 | ₺8,2916 | ₺8,2842 | |
| ₺8,2950 | ₺8,3099 | ₺8,3025 | |
| ₺8,2633 | ₺8,2782 | ₺8,2708 | |
| ₺8,2876 | ₺8,3025 | ₺8,2951 | |
| ₺8,3043 | ₺8,3192 | ₺8,3118 | |
| ₺8,3753 | ₺8,3903 | ₺8,3828 | |
| ₺8,3578 | ₺8,3729 | ₺8,3654 | |
| ₺8,3797 | ₺8,3948 | ₺8,3873 | |
| ₺8,4132 | ₺8,4283 | ₺8,4208 | |
| ₺8,4572 | ₺8,4724 | ₺8,4648 | |
| ₺8,5254 | ₺8,5407 | ₺8,5331 | |
| ₺8,5111 | ₺8,5264 | ₺8,5188 | |
| ₺8,4632 | ₺8,4784 | ₺8,4708 | |
| ₺8,4141 | ₺8,4293 | ₺8,4217 | |
| ₺8,4681 | ₺8,4833 | ₺8,4757 | |
| ₺8,5359 | ₺8,5512 | ₺8,5436 | |
| ₺8,5723 | ₺8,5877 | ₺8,5800 | |
| ₺8,6244 | ₺8,6399 | ₺8,6322 | |
| ₺8,6205 | ₺8,6361 | ₺8,6283 | |
| ₺8,6426 | ₺8,6582 | ₺8,6504 | |
| ₺8,5619 | ₺8,5773 | ₺8,5696 | |
| ₺8,5262 | ₺8,5416 | ₺8,5339 | |
| ₺8,4193 | ₺8,4344 | ₺8,4269 | |
| ₺8,3229 | ₺8,3379 | ₺8,3304 | |
| ₺8,3850 | ₺8,4001 | ₺8,3926 | |
| ₺8,4139 | ₺8,4290 | ₺8,4215 | |
| ₺8,4975 | ₺8,5128 | ₺8,5052 | |
| ₺8,5446 | ₺8,5600 | ₺8,5523 | |
| ₺8,5604 | ₺8,5758 | ₺8,5681 | |
| ₺8,5730 | ₺8,5885 | ₺8,5808 | |
| ₺8,5099 | ₺8,5252 | ₺8,5176 | |
| ₺8,5099 | ₺8,5252 | ₺8,5176 | |
| ₺8,6123 | ₺8,6278 | ₺8,6201 | |
| ₺8,6033 | ₺8,6188 | ₺8,6111 | |
| ₺8,6319 | ₺8,6475 | ₺8,6397 | |
| ₺8,6715 | ₺8,6872 | ₺8,6794 | |
| ₺8,6867 | ₺8,7024 | ₺8,6946 | |
| ₺8,6657 | ₺8,6813 | ₺8,6735 | |
| ₺8,6515 | ₺8,6671 | ₺8,6593 | |
| ₺8,6650 | ₺8,6806 | ₺8,6728 | |
| ₺8,6797 | ₺8,6954 | ₺8,6876 | |
| ₺8,6768 | ₺8,6924 | ₺8,6846 | |
| ₺8,6803 | ₺8,6959 | ₺8,6881 | |
| ₺8,7052 | ₺8,7208 | ₺8,7130 | |
| ₺8,7219 | ₺8,7376 | ₺8,7298 | |
| ₺8,6772 | ₺8,6928 | ₺8,6850 | |
| ₺8,6593 | ₺8,6749 | ₺8,6671 | |
| ₺8,6139 | ₺8,6294 | ₺8,6217 | |
| ₺8,7202 | ₺8,7359 | ₺8,7281 | |
| ₺8,7497 | ₺8,7655 | ₺8,7576 | |
| ₺8,6646 | ₺8,6802 | ₺8,6724 | |
| ₺8,6243 | ₺8,6398 | ₺8,6321 | |
| ₺8,5218 | ₺8,5371 | ₺8,5295 | |
| ₺8,5474 | ₺8,5628 | ₺8,5551 | |
| ₺8,3374 | ₺8,3524 | ₺8,3449 | |
| ₺8,3547 | ₺8,3697 | ₺8,3622 | |
| ₺8,5313 | ₺8,5467 | ₺8,5390 | |
| ₺8,5750 | ₺8,5904 | ₺8,5827 | |
| ₺8,5891 | ₺8,6046 | ₺8,5969 | |
| ₺8,6201 | ₺8,6356 | ₺8,6279 | |
| ₺8,6820 | ₺8,6976 | ₺8,6898 | |
| ₺8,6231 | ₺8,6387 | ₺8,6309 | |
| ₺8,6066 | ₺8,6221 | ₺8,6144 | |
| ₺8,5032 | ₺8,5185 | ₺8,5109 | |
| ₺8,4990 | ₺8,5143 | ₺8,5067 | |
| ₺8,5496 | ₺8,5651 | ₺8,5574 | |
| ₺8,4323 | ₺8,4475 | ₺8,4399 | |
| ₺8,4330 | ₺8,4482 | ₺8,4406 | |
| ₺8,3947 | ₺8,4098 | ₺8,4023 | |
| ₺8,3811 | ₺8,3962 | ₺8,3887 | |
| ₺8,3554 | ₺8,3705 | ₺8,3630 | |
| ₺8,3689 | ₺8,3840 | ₺8,3765 | |
| ₺8,3281 | ₺8,3431 | ₺8,3356 | |
| ₺8,3469 | ₺8,3619 | ₺8,3544 | |
| ₺8,2867 | ₺8,3016 | ₺8,2942 | |
| ₺8,2867 | ₺8,3016 | ₺8,2942 | |
| ₺8,2457 | ₺8,2605 | ₺8,2531 | |
| ₺8,2730 | ₺8,2879 | ₺8,2805 | |
| ₺8,3062 | ₺8,3211 | ₺8,3137 | |
| ₺8,3400 | ₺8,3550 | ₺8,3475 | |
| ₺8,3091 | ₺8,3241 | ₺8,3166 | |
| ₺8,2920 | ₺8,3069 | ₺8,2995 | |
| ₺8,2311 | ₺8,2459 | ₺8,2385 | |
| ₺8,1753 | ₺8,1900 | ₺8,1827 | |
| ₺8,1860 | ₺8,2008 | ₺8,1934 | |
| ₺8,2310 | ₺8,2458 | ₺8,2384 | |
| ₺8,3295 | ₺8,3445 | ₺8,3370 | |
| ₺8,2694 | ₺8,2843 | ₺8,2769 | |
| ₺8,1433 | ₺8,1580 | ₺8,1507 | |
| ₺8,1011 | ₺8,1157 | ₺8,1084 | |
| ₺8,0514 | ₺8,0659 | ₺8,0587 | |
| ₺8,0574 | ₺8,0719 | ₺8,0647 | |
| ₺8,0567 | ₺8,0712 | ₺8,0640 | |
| ₺8,0729 | ₺8,0875 | ₺8,0802 | |
| ₺8,1383 | ₺8,1530 | ₺8,1457 | |
| ₺8,1681 | ₺8,1828 | ₺8,1755 | |
| ₺8,1383 | ₺8,1530 | ₺8,1457 | |
| ₺8,1518 | ₺8,1665 | ₺8,1592 | |
| ₺8,1688 | ₺8,1836 | ₺8,1762 | |
| ₺8,1441 | ₺8,1588 | ₺8,1515 | |
| ₺8,1394 | ₺8,1540 | ₺8,1467 | |
| ₺8,0362 | ₺8,0506 | ₺8,0434 | |
| ₺8,1707 | ₺8,1854 | ₺8,1781 | |
| ₺8,3258 | ₺8,3408 | ₺8,3333 | |
| ₺8,3260 | ₺8,3410 | ₺8,3335 | |
| ₺8,1192 | ₺8,1338 | ₺8,1265 | |
| ₺7,9893 | ₺8,0037 | ₺7,9965 | |
| ₺7,9409 | ₺7,9552 | ₺7,9481 | |
| ₺7,9666 | ₺7,9809 | ₺7,9738 | |
| ₺7,8082 | ₺7,8222 | ₺7,8152 | |
| ₺7,9040 | ₺7,9182 | ₺7,9111 | |
| ₺7,2670 | ₺7,2801 | ₺7,2736 | |
| ₺7,4573 | ₺7,4708 | ₺7,4641 | |
| ₺7,4980 | ₺7,5115 | ₺7,5048 | |
| ₺7,5041 | ₺7,5176 | ₺7,5109 | |
| ₺7,5374 | ₺7,5510 | ₺7,5442 | |
| ₺7,5709 | ₺7,5846 | ₺7,5778 | |
| ₺7,4446 | ₺7,4581 | ₺7,4514 | |
| ₺7,5952 | ₺7,6088 | ₺7,6020 | |
| ₺7,6403 | ₺7,6540 | ₺7,6472 | |
| ₺7,5939 | ₺7,6075 | ₺7,6007 | |
| ₺7,5096 | ₺7,5231 | ₺7,5164 | |
| ₺7,4524 | ₺7,4659 | ₺7,4592 | |
| ₺7,3391 | ₺7,3524 | ₺7,3458 | |
| ₺7,3117 | ₺7,3248 | ₺7,3183 | |
| ₺7,3029 | ₺7,3160 | ₺7,3095 | |
| ₺7,3708 | ₺7,3841 | ₺7,3775 | |
| ₺7,1924 | ₺7,2054 | ₺7,1989 | |
| ₺7,1357 | ₺7,1485 | ₺7,1421 | |
| ₺7,0253 | ₺7,0380 | ₺7,0317 | |
| ₺6,9940 | ₺7,0066 | ₺7,0003 | |
| ₺6,9611 | ₺6,9736 | ₺6,9674 | |
| ₺6,9527 | ₺6,9652 | ₺6,9590 | |
| ₺7,0040 | ₺7,0167 | ₺7,0104 | |
| ₺6,9150 | ₺6,9275 | ₺6,9213 | |
| ₺6,9724 | ₺6,9850 | ₺6,9787 | |
| ₺7,0162 | ₺7,0288 | ₺7,0225 | |
| ₺7,0404 | ₺7,0531 | ₺7,0468 | |
| ₺7,0513 | ₺7,0640 | ₺7,0577 | |
| ₺7,0821 | ₺7,0949 | ₺7,0885 | |
| ₺7,0663 | ₺7,0791 | ₺7,0727 | |
| ₺7,0789 | ₺7,0917 | ₺7,0853 | |
| ₺7,1324 | ₺7,1453 | ₺7,1389 | |
| ₺7,1498 | ₺7,1627 | ₺7,1563 | |
| ₺7,1372 | ₺7,1501 | ₺7,1437 | |
| ₺7,2185 | ₺7,2315 | ₺7,2250 | |
| ₺7,3216 | ₺7,3348 | ₺7,3282 | |
| ₺7,3723 | ₺7,3856 | ₺7,3790 | |
| ₺7,3544 | ₺7,3676 | ₺7,3610 | |
| ₺7,3835 | ₺7,3968 | ₺7,3902 | |
| ₺7,3797 | ₺7,3930 | ₺7,3864 | |
| ₺7,3985 | ₺7,4118 | ₺7,4052 | |
| ₺7,3836 | ₺7,3969 | ₺7,3903 | |
| ₺7,4367 | ₺7,4501 | ₺7,4434 | |
| ₺7,4485 | ₺7,4619 | ₺7,4552 | |
| ₺7,4952 | ₺7,5087 | ₺7,5020 | |
| ₺7,3877 | ₺7,4010 | ₺7,3944 | |
| ₺7,3885 | ₺7,4018 | ₺7,3952 | |
| ₺7,4285 | ₺7,4419 | ₺7,4352 | |
| ₺7,4608 | ₺7,4743 | ₺7,4676 | |
| ₺7,4431 | ₺7,4565 | ₺7,4498 | |
| ₺7,3490 | ₺7,3622 | ₺7,3556 | |
| ₺7,2733 | ₺7,2864 | ₺7,2799 | |
| ₺7,3300 | ₺7,3432 | ₺7,3366 | |
| ₺7,3866 | ₺7,3999 | ₺7,3933 | |
| ₺7,3602 | ₺7,3734 | ₺7,3668 |