Dolar Kuru 2016 — TCMB Tarihçesi
+%19,61
2016 yılının ilk TCMB bülteninde (04.01.2016) Dolar orta kuru ₺2,9449, son bülteninde (30.12.2016) ₺3,5224 oldu: değişim +%19,61.
251 bülten gününün ortalaması: döviz alış ₺3,0236, döviz satış ₺3,0291, orta ₺3,0264.
Yılın en yüksek orta kuru ₺3,5376 (05.12.2016), en düşüğü ₺2,7953 (02.05.2016).
Ay sonları arasında en çok yükselen ay Kasım (+%10,15), en çok gerileyen ay Mart (−%4,60).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺3,0091 | ₺3,0145 | ₺3,0118 | +%1,47 |
| Şubat | ₺2,9407 | ₺2,9460 | ₺2,9433 | +%0,01 |
| Mart | ₺2,8858 | ₺2,8910 | ₺2,8884 | −%4,60 |
| Nisan | ₺2,8336 | ₺2,8387 | ₺2,8362 | −%0,83 |
| Mayıs | ₺2,9337 | ₺2,9390 | ₺2,9364 | +%5,36 |
| Haziran | ₺2,9140 | ₺2,9192 | ₺2,9166 | −%2,26 |
| Temmuz | ₺2,9647 | ₺2,9700 | ₺2,9673 | +%4,43 |
| Ağustos | ₺2,9602 | ₺2,9656 | ₺2,9629 | −%1,93 |
| Eylül | ₺2,9627 | ₺2,9680 | ₺2,9653 | +%1,56 |
| Ekim | ₺3,0728 | ₺3,0784 | ₺3,0756 | +%3,40 |
| Kasım | ₺3,2818 | ₺3,2877 | ₺3,2847 | +%10,15 |
| Aralık | ₺3,4936 | ₺3,4999 | ₺3,4967 | +%2,98 |
2016 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺3,0236
- Ortalama döviz satış
- ₺3,0291
- Ortalama orta kur
- ₺3,0264
- İlk bülten
- ₺2,944904.01.2016
- Son bülten
- ₺3,522430.12.2016
- En yüksek orta
- ₺3,537605.12.2016
- En düşük orta
- ₺2,795302.05.2016
- Değişim (orta)
- +%19,61
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺3,5192 | ₺3,5255 | ₺3,5224 | |
| ₺3,5318 | ₺3,5382 | ₺3,5350 | |
| ₺3,5329 | ₺3,5393 | ₺3,5361 | |
| ₺3,5135 | ₺3,5198 | ₺3,5167 | |
| ₺3,5041 | ₺3,5104 | ₺3,5073 | |
| ₺3,5077 | ₺3,5140 | ₺3,5109 | |
| ₺3,5055 | ₺3,5118 | ₺3,5087 | |
| ₺3,5100 | ₺3,5163 | ₺3,5132 | |
| ₺3,5116 | ₺3,5180 | ₺3,5148 | |
| ₺3,4947 | ₺3,5010 | ₺3,4979 | |
| ₺3,4940 | ₺3,5003 | ₺3,4972 | |
| ₺3,5157 | ₺3,5220 | ₺3,5189 | |
| ₺3,4786 | ₺3,4848 | ₺3,4817 | |
| ₺3,4721 | ₺3,4784 | ₺3,4753 | |
| ₺3,5172 | ₺3,5236 | ₺3,5204 | |
| ₺3,4524 | ₺3,4586 | ₺3,4555 | |
| ₺3,3669 | ₺3,3730 | ₺3,3700 | |
| ₺3,4307 | ₺3,4369 | ₺3,4338 | |
| ₺3,5102 | ₺3,5165 | ₺3,5134 | |
| ₺3,5344 | ₺3,5408 | ₺3,5376 | |
| ₺3,5067 | ₺3,5130 | ₺3,5099 | |
| ₺3,4483 | ₺3,4546 | ₺3,4515 | |
| ₺3,4174 | ₺3,4236 | ₺3,4205 | |
| ₺3,4199 | ₺3,4261 | ₺3,4230 | |
| ₺3,4180 | ₺3,4241 | ₺3,4211 | |
| ₺3,4403 | ₺3,4465 | ₺3,4434 | |
| ₺3,4047 | ₺3,4108 | ₺3,4078 | |
| ₺3,3824 | ₺3,3885 | ₺3,3855 | |
| ₺3,3584 | ₺3,3644 | ₺3,3614 | |
| ₺3,3743 | ₺3,3803 | ₺3,3773 | |
| ₺3,3835 | ₺3,3896 | ₺3,3866 | |
| ₺3,3105 | ₺3,3164 | ₺3,3135 | |
| ₺3,3055 | ₺3,3115 | ₺3,3085 | |
| ₺3,2713 | ₺3,2772 | ₺3,2743 | |
| ₺3,2787 | ₺3,2846 | ₺3,2817 | |
| ₺3,2588 | ₺3,2646 | ₺3,2617 | |
| ₺3,2048 | ₺3,2105 | ₺3,2077 | |
| ₺3,1865 | ₺3,1922 | ₺3,1894 | |
| ₺3,1736 | ₺3,1793 | ₺3,1765 | |
| ₺3,1532 | ₺3,1589 | ₺3,1561 | |
| ₺3,1348 | ₺3,1405 | ₺3,1377 | |
| ₺3,1125 | ₺3,1181 | ₺3,1153 | |
| ₺3,1117 | ₺3,1173 | ₺3,1145 | |
| ₺3,0981 | ₺3,1037 | ₺3,1009 | |
| ₺3,1024 | ₺3,1080 | ₺3,1052 | |
| ₺3,0998 | ₺3,1054 | ₺3,1026 | |
| ₺3,0998 | ₺3,1054 | ₺3,1026 | |
| ₺3,0776 | ₺3,0831 | ₺3,0804 | |
| ₺3,0779 | ₺3,0835 | ₺3,0807 | |
| ₺3,0724 | ₺3,0780 | ₺3,0752 | |
| ₺3,0736 | ₺3,0791 | ₺3,0764 | |
| ₺3,0675 | ₺3,0731 | ₺3,0703 | |
| ₺3,0785 | ₺3,0841 | ₺3,0813 | |
| ₺3,0928 | ₺3,0984 | ₺3,0956 | |
| ₺3,0957 | ₺3,1013 | ₺3,0985 | |
| ₺3,0866 | ₺3,0922 | ₺3,0894 | |
| ₺3,0967 | ₺3,1023 | ₺3,0995 | |
| ₺3,0805 | ₺3,0861 | ₺3,0833 | |
| ₺3,0808 | ₺3,0864 | ₺3,0836 | |
| ₺3,0585 | ₺3,0640 | ₺3,0613 | |
| ₺3,0505 | ₺3,0560 | ₺3,0533 | |
| ₺3,0506 | ₺3,0561 | ₺3,0534 | |
| ₺3,0537 | ₺3,0592 | ₺3,0565 | |
| ₺3,0293 | ₺3,0348 | ₺3,0321 | |
| ₺3,0036 | ₺3,0090 | ₺3,0063 | |
| ₺3,0004 | ₺3,0058 | ₺3,0031 | |
| ₺2,9959 | ₺3,0013 | ₺2,9986 | |
| ₺2,9764 | ₺2,9818 | ₺2,9791 | |
| ₺2,9709 | ₺2,9763 | ₺2,9736 | |
| ₺2,9846 | ₺2,9900 | ₺2,9873 | |
| ₺2,9474 | ₺2,9527 | ₺2,9501 | |
| ₺2,9468 | ₺2,9521 | ₺2,9495 | |
| ₺2,9739 | ₺2,9792 | ₺2,9766 | |
| ₺2,9741 | ₺2,9794 | ₺2,9768 | |
| ₺2,9740 | ₺2,9793 | ₺2,9767 | |
| ₺2,9678 | ₺2,9731 | ₺2,9705 | |
| ₺2,9552 | ₺2,9605 | ₺2,9579 | |
| ₺2,9344 | ₺2,9397 | ₺2,9371 | |
| ₺2,9286 | ₺2,9339 | ₺2,9313 | |
| ₺2,9389 | ₺2,9442 | ₺2,9416 | |
| ₺2,9441 | ₺2,9494 | ₺2,9468 | |
| ₺2,9586 | ₺2,9639 | ₺2,9613 | |
| ₺2,9558 | ₺2,9611 | ₺2,9585 | |
| ₺2,9544 | ₺2,9597 | ₺2,9571 | |
| ₺2,9545 | ₺2,9598 | ₺2,9572 | |
| ₺2,9337 | ₺2,9389 | ₺2,9363 | |
| ₺2,9390 | ₺2,9443 | ₺2,9417 | |
| ₺2,9533 | ₺2,9587 | ₺2,9560 | |
| ₺2,9359 | ₺2,9412 | ₺2,9386 | |
| ₺2,9444 | ₺2,9497 | ₺2,9471 | |
| ₺2,9355 | ₺2,9408 | ₺2,9382 | |
| ₺2,9230 | ₺2,9283 | ₺2,9257 | |
| ₺2,9339 | ₺2,9392 | ₺2,9366 | |
| ₺2,9297 | ₺2,9350 | ₺2,9324 | |
| ₺2,9510 | ₺2,9563 | ₺2,9537 | |
| ₺2,9558 | ₺2,9611 | ₺2,9585 | |
| ₺2,9621 | ₺2,9675 | ₺2,9648 | |
| ₺2,9553 | ₺2,9606 | ₺2,9580 | |
| ₺2,9781 | ₺2,9835 | ₺2,9808 | |
| ₺2,9846 | ₺2,9899 | ₺2,9873 | |
| ₺2,9996 | ₺3,0050 | ₺3,0023 | |
| ₺3,0213 | ₺3,0267 | ₺3,0240 | |
| ₺3,0075 | ₺3,0129 | ₺3,0102 | |
| ₺2,9926 | ₺2,9980 | ₺2,9953 | |
| ₺2,9797 | ₺2,9850 | ₺2,9824 | |
| ₺3,0125 | ₺3,0180 | ₺3,0153 | |
| ₺3,0167 | ₺3,0221 | ₺3,0194 | |
| ₺3,0377 | ₺3,0431 | ₺3,0404 | |
| ₺3,0353 | ₺3,0407 | ₺3,0380 | |
| ₺3,0317 | ₺3,0371 | ₺3,0344 | |
| ₺3,0573 | ₺3,0628 | ₺3,0601 | |
| ₺3,0727 | ₺3,0783 | ₺3,0755 | |
| ₺3,0281 | ₺3,0336 | ₺3,0309 | |
| ₺2,9766 | ₺2,9820 | ₺2,9793 | |
| ₺2,9485 | ₺2,9539 | ₺2,9512 | |
| ₺2,8834 | ₺2,8886 | ₺2,8860 | |
| ₺2,8913 | ₺2,8965 | ₺2,8939 | |
| ₺2,8947 | ₺2,8999 | ₺2,8973 | |
| ₺2,8885 | ₺2,8937 | ₺2,8911 | |
| ₺2,8981 | ₺2,9033 | ₺2,9007 | |
| ₺2,9214 | ₺2,9266 | ₺2,9240 | |
| ₺2,8846 | ₺2,8898 | ₺2,8872 | |
| ₺2,8846 | ₺2,8898 | ₺2,8872 | |
| ₺2,8848 | ₺2,8900 | ₺2,8874 | |
| ₺2,8936 | ₺2,8988 | ₺2,8962 | |
| ₺2,9130 | ₺2,9182 | ₺2,9156 | |
| ₺2,9365 | ₺2,9417 | ₺2,9391 | |
| ₺2,9266 | ₺2,9318 | ₺2,9292 | |
| ₺2,8799 | ₺2,8851 | ₺2,8825 | |
| ₺2,9055 | ₺2,9107 | ₺2,9081 | |
| ₺2,8962 | ₺2,9015 | ₺2,8989 | |
| ₺2,8984 | ₺2,9037 | ₺2,9011 | |
| ₺2,9300 | ₺2,9353 | ₺2,9327 | |
| ₺2,9296 | ₺2,9349 | ₺2,9323 | |
| ₺2,9269 | ₺2,9322 | ₺2,9296 | |
| ₺2,9304 | ₺2,9357 | ₺2,9331 | |
| ₺2,9219 | ₺2,9271 | ₺2,9245 | |
| ₺2,9100 | ₺2,9152 | ₺2,9126 | |
| ₺2,8941 | ₺2,8993 | ₺2,8967 | |
| ₺2,8894 | ₺2,8946 | ₺2,8920 | |
| ₺2,8978 | ₺2,9030 | ₺2,9004 | |
| ₺2,9080 | ₺2,9132 | ₺2,9106 | |
| ₺2,9462 | ₺2,9515 | ₺2,9489 | |
| ₺2,9393 | ₺2,9446 | ₺2,9420 | |
| ₺2,9489 | ₺2,9543 | ₺2,9516 | |
| ₺2,9515 | ₺2,9568 | ₺2,9542 | |
| ₺2,9560 | ₺2,9613 | ₺2,9587 | |
| ₺2,9399 | ₺2,9452 | ₺2,9426 | |
| ₺2,9349 | ₺2,9402 | ₺2,9376 | |
| ₺2,9426 | ₺2,9479 | ₺2,9453 | |
| ₺2,9821 | ₺2,9875 | ₺2,9848 | |
| ₺2,9826 | ₺2,9880 | ₺2,9853 | |
| ₺2,9768 | ₺2,9821 | ₺2,9795 | |
| ₺2,9777 | ₺2,9830 | ₺2,9804 | |
| ₺2,9645 | ₺2,9698 | ₺2,9672 | |
| ₺2,9711 | ₺2,9765 | ₺2,9738 | |
| ₺2,9587 | ₺2,9640 | ₺2,9614 | |
| ₺2,9489 | ₺2,9542 | ₺2,9516 | |
| ₺2,9623 | ₺2,9676 | ₺2,9650 | |
| ₺2,9380 | ₺2,9433 | ₺2,9407 | |
| ₺2,9229 | ₺2,9281 | ₺2,9255 | |
| ₺2,9197 | ₺2,9249 | ₺2,9223 | |
| ₺2,9201 | ₺2,9254 | ₺2,9228 | |
| ₺2,8590 | ₺2,8642 | ₺2,8616 | |
| ₺2,8065 | ₺2,8116 | ₺2,8091 | |
| ₺2,7928 | ₺2,7978 | ₺2,7953 | |
| ₺2,8014 | ₺2,8064 | ₺2,8039 | |
| ₺2,8150 | ₺2,8200 | ₺2,8175 | |
| ₺2,8175 | ₺2,8226 | ₺2,8201 | |
| ₺2,8345 | ₺2,8397 | ₺2,8371 | |
| ₺2,8457 | ₺2,8509 | ₺2,8483 | |
| ₺2,8287 | ₺2,8338 | ₺2,8313 | |
| ₺2,8210 | ₺2,8260 | ₺2,8235 | |
| ₺2,8276 | ₺2,8327 | ₺2,8302 | |
| ₺2,8329 | ₺2,8380 | ₺2,8355 | |
| ₺2,8519 | ₺2,8570 | ₺2,8545 | |
| ₺2,8545 | ₺2,8597 | ₺2,8571 | |
| ₺2,8591 | ₺2,8642 | ₺2,8617 | |
| ₺2,8482 | ₺2,8534 | ₺2,8508 | |
| ₺2,8270 | ₺2,8321 | ₺2,8296 | |
| ₺2,8338 | ₺2,8389 | ₺2,8364 | |
| ₺2,8569 | ₺2,8620 | ₺2,8595 | |
| ₺2,8428 | ₺2,8479 | ₺2,8454 | |
| ₺2,8412 | ₺2,8463 | ₺2,8438 | |
| ₺2,8277 | ₺2,8328 | ₺2,8303 | |
| ₺2,8189 | ₺2,8240 | ₺2,8215 | |
| ₺2,8197 | ₺2,8248 | ₺2,8223 | |
| ₺2,8249 | ₺2,8300 | ₺2,8275 | |
| ₺2,8334 | ₺2,8385 | ₺2,8360 | |
| ₺2,8695 | ₺2,8747 | ₺2,8721 | |
| ₺2,8733 | ₺2,8784 | ₺2,8759 | |
| ₺2,8705 | ₺2,8757 | ₺2,8731 | |
| ₺2,8789 | ₺2,8841 | ₺2,8815 | |
| ₺2,8693 | ₺2,8745 | ₺2,8719 | |
| ₺2,8723 | ₺2,8775 | ₺2,8749 | |
| ₺2,8695 | ₺2,8747 | ₺2,8721 | |
| ₺2,8554 | ₺2,8605 | ₺2,8580 | |
| ₺2,8558 | ₺2,8609 | ₺2,8584 | |
| ₺2,9084 | ₺2,9137 | ₺2,9111 | |
| ₺2,8852 | ₺2,8904 | ₺2,8878 | |
| ₺2,8796 | ₺2,8848 | ₺2,8822 | |
| ₺2,8734 | ₺2,8786 | ₺2,8760 | |
| ₺2,8875 | ₺2,8927 | ₺2,8901 | |
| ₺2,9081 | ₺2,9133 | ₺2,9107 | |
| ₺2,9201 | ₺2,9254 | ₺2,9228 | |
| ₺2,9201 | ₺2,9253 | ₺2,9227 | |
| ₺2,9147 | ₺2,9199 | ₺2,9173 | |
| ₺2,9215 | ₺2,9267 | ₺2,9241 | |
| ₺2,9372 | ₺2,9425 | ₺2,9399 | |
| ₺2,9451 | ₺2,9504 | ₺2,9478 | |
| ₺2,9612 | ₺2,9665 | ₺2,9639 | |
| ₺2,9293 | ₺2,9345 | ₺2,9319 | |
| ₺2,9295 | ₺2,9348 | ₺2,9322 | |
| ₺2,9386 | ₺2,9439 | ₺2,9413 | |
| ₺2,9358 | ₺2,9410 | ₺2,9384 | |
| ₺2,9449 | ₺2,9502 | ₺2,9476 | |
| ₺2,9658 | ₺2,9711 | ₺2,9685 | |
| ₺2,9606 | ₺2,9659 | ₺2,9633 | |
| ₺2,9639 | ₺2,9693 | ₺2,9666 | |
| ₺2,9517 | ₺2,9570 | ₺2,9544 | |
| ₺2,9441 | ₺2,9494 | ₺2,9468 | |
| ₺2,9228 | ₺2,9281 | ₺2,9255 | |
| ₺2,9287 | ₺2,9340 | ₺2,9314 | |
| ₺2,9239 | ₺2,9292 | ₺2,9266 | |
| ₺2,9471 | ₺2,9524 | ₺2,9498 | |
| ₺2,9295 | ₺2,9348 | ₺2,9322 | |
| ₺2,9051 | ₺2,9104 | ₺2,9078 | |
| ₺2,9044 | ₺2,9096 | ₺2,9070 | |
| ₺2,9478 | ₺2,9531 | ₺2,9505 | |
| ₺2,9524 | ₺2,9577 | ₺2,9551 | |
| ₺2,9671 | ₺2,9725 | ₺2,9698 | |
| ₺2,9609 | ₺2,9662 | ₺2,9636 | |
| ₺2,9788 | ₺2,9842 | ₺2,9815 | |
| ₺2,9978 | ₺3,0032 | ₺3,0005 | |
| ₺3,0208 | ₺3,0263 | ₺3,0236 | |
| ₺3,0097 | ₺3,0151 | ₺3,0124 | |
| ₺3,0107 | ₺3,0161 | ₺3,0134 | |
| ₺3,0387 | ₺3,0441 | ₺3,0414 | |
| ₺3,0496 | ₺3,0551 | ₺3,0524 | |
| ₺3,0243 | ₺3,0297 | ₺3,0270 | |
| ₺3,0367 | ₺3,0422 | ₺3,0395 | |
| ₺3,0362 | ₺3,0416 | ₺3,0389 | |
| ₺3,0273 | ₺3,0328 | ₺3,0301 | |
| ₺3,0138 | ₺3,0193 | ₺3,0166 | |
| ₺3,0322 | ₺3,0377 | ₺3,0350 | |
| ₺3,0188 | ₺3,0243 | ₺3,0216 | |
| ₺2,9876 | ₺2,9930 | ₺2,9903 | |
| ₺3,0167 | ₺3,0221 | ₺3,0194 | |
| ₺3,0040 | ₺3,0094 | ₺3,0067 | |
| ₺2,9750 | ₺2,9803 | ₺2,9777 | |
| ₺2,9422 | ₺2,9475 | ₺2,9449 |