İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Avustralya Doları Kuru 2020 — TCMB Tarihçesi

+%37,56

2020 yılının ilk TCMB bülteninde (02.01.2020) Avustralya Doları orta kuru ₺4,1657, son bülteninde (31.12.2020) ₺5,7303 oldu: değişim +%37,56.

252 bülten gününün ortalaması: döviz alış ₺4,8561, döviz satış ₺4,8877, orta ₺4,8719.

Yılın en yüksek orta kuru ₺6,1563 (06.11.2020), en düşüğü ₺3,7338 (19.03.2020).

Ay sonları arasında en çok yükselen ay Nisan (+%13,23), en çok gerileyen ay Ocak (−%3,91).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2020 boyunca orta kur

Aylık ortalamalar

2020 Avustralya Doları — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺4,0646−%3,91
Şubat₺4,0435+%1,48
Mart₺3,9459−%0,73
Nisan₺4,3116+%13,23
Mayıs₺4,5227−%0,61
Haziran₺4,6991+%3,35
Temmuz₺4,8192+%6,21
Ağustos₺5,2413+%8,22
Eylül₺5,4503+%2,40
Ekim₺5,6401+%5,90
Kasım₺5,8046−%1,60
Aralık₺5,8059−%0,44

2020 özeti (TCMB orta kuru)

Ortalama döviz alış
₺4,8561
Ortalama döviz satış
₺4,8877
Ortalama orta kur
₺4,8719
İlk bülten
₺4,165702.01.2020
Son bülten
₺5,730331.12.2020
En yüksek orta
₺6,156306.11.2020
En düşük orta
₺3,733819.03.2020
Değişim (orta)
+%37,56
Bülten günü
252
Günlük kapanışlar252 bülten günü — tablo olarak
Avustralya Doları — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺5,7116₺5,7489₺5,7303
₺5,6076₺5,6441₺5,6259
₺5,6142₺5,6508₺5,6325
₺5,6715₺5,7084₺5,6900
₺5,7302₺5,7675₺5,7489
₺5,7733₺5,8109₺5,7921
₺5,7613₺5,7989₺5,7801
₺5,7502₺5,7877₺5,7690
₺5,7596₺5,7971₺5,7784
₺5,8328₺5,8708₺5,8518
₺5,8957₺5,9342₺5,9150
₺5,8810₺5,9193₺5,9002
₺5,8800₺5,9183₺5,8992
₺5,9375₺5,9762₺5,9569
₺5,9686₺6,0075₺5,9881
₺5,8566₺5,8948₺5,8757
₺5,8251₺5,8630₺5,8441
₺5,7813₺5,8190₺5,8002
₺5,7872₺5,8249₺5,8061
₺5,7635₺5,8011₺5,7823
₺5,8118₺5,8497₺5,8308
₺5,7457₺5,7832₺5,7645
₺5,7548₺5,7924₺5,7736
₺5,7366₺5,7740₺5,7553
₺5,7381₺5,7756₺5,7569
₺5,7987₺5,8365₺5,8176
₺5,8182₺5,8561₺5,8372
₺5,7986₺5,8364₺5,8175
₺5,6700₺5,7070₺5,6885
₺5,5150₺5,5509₺5,5330
₺5,5681₺5,6044₺5,5863
₺5,6321₺5,6688₺5,6505
₺5,6538₺5,6907₺5,6723
₺5,5824₺5,6188₺5,6006
₺5,5160₺5,5520₺5,5340
₺5,6444₺5,6812₺5,6628
₺5,8563₺5,8945₺5,8754
₺5,9836₺6,0226₺6,0031
₺5,9452₺5,9840₺5,9646
₺6,1363₺6,1763₺6,1563
₺6,0639₺6,1035₺6,0837
₺5,9892₺6,0282₺6,0087
₺5,9873₺6,0263₺6,0068
₺5,8658₺5,9041₺5,8850
₺5,8296₺5,8676₺5,8486
₺5,7756₺5,8133₺5,7945
₺5,7756₺5,8133₺5,7945
₺5,7080₺5,7452₺5,7266
₺5,6528₺5,6897₺5,6713
₺5,5304₺5,5665₺5,5485
₺5,5238₺5,5598₺5,5418
₺5,5304₺5,5665₺5,5485
₺5,5825₺5,6189₺5,6007
₺5,5925₺5,6290₺5,6108
₺5,5945₺5,6310₺5,6128
₺5,6671₺5,7041₺5,6856
₺5,6497₺5,6866₺5,6682
₺5,6657₺5,7026₺5,6842
₺5,6689₺5,7059₺5,6874
₺5,6397₺5,6765₺5,6581
₺5,5697₺5,6060₺5,5879
₺5,5296₺5,5656₺5,5476
₺5,5364₺5,5725₺5,5545
₺5,5160₺5,5520₺5,5340
₺5,5181₺5,5541₺5,5361
₺5,5048₺5,5407₺5,5228
₺5,5395₺5,5757₺5,5576
₺5,4534₺5,4889₺5,4712
₺5,3188₺5,3534₺5,3361
₺5,3835₺5,4186₺5,4011
₺5,4438₺5,4793₺5,4616
₺5,4835₺5,5193₺5,5014
₺5,4991₺5,5349₺5,5170
₺5,4945₺5,5303₺5,5124
₺5,4677₺5,5034₺5,4856
₺5,4606₺5,4962₺5,4784
₺5,4554₺5,4910₺5,4732
₺5,4207₺5,4561₺5,4384
₺5,4138₺5,4491₺5,4315
₺5,4093₺5,4446₺5,4270
₺5,3855₺5,4207₺5,4031
₺5,4051₺5,4403₺5,4227
₺5,4001₺5,4353₺5,4177
₺5,3848₺5,4199₺5,4024
₺5,3894₺5,4245₺5,4070
₺5,3902₺5,4254₺5,4078
₺5,4135₺5,4488₺5,4312
₺5,3757₺5,4107₺5,3932
₺5,3330₺5,3678₺5,3504
₺5,2921₺5,3266₺5,3094
₺5,2774₺5,3118₺5,2946
₺5,2706₺5,3049₺5,2878
₺5,2606₺5,2949₺5,2778
₺5,1713₺5,2051₺5,1882
₺5,2143₺5,2483₺5,2313
₺5,3255₺5,3602₺5,3429
₺5,3155₺5,3502₺5,3329
₺5,2809₺5,3153₺5,2981
₺5,2379₺5,2721₺5,2550
₺5,2296₺5,2637₺5,2467
₺5,1835₺5,2173₺5,2004
₺5,1872₺5,2211₺5,2042
₺5,2083₺5,2422₺5,2253
₺5,2264₺5,2604₺5,2434
₺5,1332₺5,1667₺5,1500
₺5,0240₺5,0567₺5,0404
₺4,9388₺4,9710₺4,9549
₺4,9673₺4,9997₺4,9835
₺4,9673₺4,9997₺4,9835
₺4,9019₺4,9339₺4,9179
₺4,8656₺4,8973₺4,8815
₺4,8292₺4,8607₺4,8450
₺4,8697₺4,9015₺4,8856
₺4,8747₺4,9065₺4,8906
₺4,8210₺4,8524₺4,8367
₺4,7757₺4,8068₺4,7913
₺4,7707₺4,8018₺4,7863
₺4,7690₺4,8001₺4,7846
₺4,7502₺4,7812₺4,7657
₺4,7667₺4,7978₺4,7823
₺4,7473₺4,7783₺4,7628
₺4,7759₺4,8071₺4,7915
₺4,7463₺4,7773₺4,7618
₺4,7411₺4,7720₺4,7566
₺4,7592₺4,7903₺4,7748
₺4,7354₺4,7663₺4,7509
₺4,7296₺4,7604₺4,7450
₺4,7112₺4,7419₺4,7266
₺4,6770₺4,7075₺4,6923
₺4,6953₺4,7260₺4,7107
₺4,6974₺4,7280₺4,7127
₺4,6907₺4,7213₺4,7060
₺4,7246₺4,7555₺4,7401
₺4,7312₺4,7621₺4,7467
₺4,6942₺4,7248₺4,7095
₺4,6926₺4,7232₺4,7079
₺4,6978₺4,7285₺4,7132
₺4,6996₺4,7302₺4,7149
₺4,7144₺4,7452₺4,7298
₺4,6337₺4,6639₺4,6488
₺4,6822₺4,7127₺4,6975
₺4,6903₺4,7209₺4,7056
₺4,7302₺4,7610₺4,7456
₺4,6900₺4,7206₺4,7053
₺4,7182₺4,7489₺4,7336
₺4,7079₺4,7386₺4,7233
₺4,6438₺4,6741₺4,6590
₺4,6322₺4,6625₺4,6474
₺4,6245₺4,6547₺4,6396
₺4,5769₺4,6068₺4,5919
₺4,5256₺4,5551₺4,5404
₺4,4797₺4,5089₺4,4943
₺4,4893₺4,5186₺4,5040
₺4,4210₺4,4498₺4,4354
₺4,4466₺4,4756₺4,4611
₺4,4369₺4,4658₺4,4514
₺4,4138₺4,4426₺4,4282
₺4,4425₺4,4714₺4,4570
₺4,4630₺4,4921₺4,4776
₺4,5173₺4,5467₺4,5320
₺4,5440₺4,5736₺4,5588
₺4,5894₺4,6193₺4,6044
₺4,6163₺4,6464₺4,6314
₺4,6514₺4,6818₺4,6666
₺4,5797₺4,6095₺4,5946
₺4,5340₺4,5635₺4,5488
₺4,4852₺4,5145₺4,4999
₺4,5533₺4,5830₺4,5682
₺4,5407₺4,5703₺4,5555
₺4,5225₺4,5520₺4,5373
₺4,4896₺4,5189₺4,5043
₺4,4185₺4,4473₺4,4329
₺4,4071₺4,4358₺4,4215
₺4,3679₺4,3964₺4,3822
₺4,3892₺4,4178₺4,4035
₺4,3715₺4,4000₺4,3858
₺4,3401₺4,3684₺4,3543
₺4,3278₺4,3560₺4,3419
₺4,3253₺4,3535₺4,3394
₺4,2829₺4,3109₺4,2969
₺4,2377₺4,2653₺4,2515
₺4,1885₺4,2158₺4,2022
₺4,1562₺4,1833₺4,1698
₺4,1532₺4,1803₺4,1668
₺4,0841₺4,1108₺4,0975
₺4,0167₺4,0429₺4,0298
₺4,0545₺4,0809₺4,0677
₺4,0219₺4,0481₺4,0350
₺4,0213₺4,0475₺4,0344
₺3,9898₺4,0159₺4,0029
₺3,8977₺3,9231₺3,9104
₺3,8386₺3,8636₺3,8511
₺3,8534₺3,8785₺3,8660
₺3,8482₺3,8733₺3,8608
₺3,7814₺3,8061₺3,7938
₺3,8334₺3,8584₺3,8459
₺3,7217₺3,7459₺3,7338
₺3,8286₺3,8536₺3,8411
₺3,8922₺3,9176₺3,9049
₺3,9111₺3,9366₺3,9239
₺3,9381₺3,9638₺3,9510
₺3,9896₺4,0156₺4,0026
₺4,0012₺4,0273₺4,0143
₺4,0026₺4,0287₺4,0157
₺4,0109₺4,0371₺4,0240
₺4,0251₺4,0513₺4,0382
₺4,0175₺4,0437₺4,0306
₺4,0160₺4,0422₺4,0291
₺4,0516₺4,0781₺4,0649
₺4,0581₺4,0846₺4,0714
₺4,0508₺4,0773₺4,0641
₺4,0370₺4,0633₺4,0502
₺4,0309₺4,0572₺4,0441
₺4,0341₺4,0604₺4,0473
₺4,0388₺4,0652₺4,0520
₺4,0164₺4,0426₺4,0295
₺4,0267₺4,0529₺4,0398
₺4,0475₺4,0739₺4,0607
₺4,0383₺4,0646₺4,0515
₺4,0489₺4,0753₺4,0621
₺4,0545₺4,0809₺4,0677
₺4,0569₺4,0833₺4,0701
₺4,0481₺4,0744₺4,0613
₺4,0344₺4,0607₺4,0476
₺4,0050₺4,0311₺4,0181
₺3,9927₺4,0187₺4,0057
₺4,0248₺4,0511₺4,0380
₺4,0278₺4,0540₺4,0409
₺4,0007₺4,0268₺4,0138
₺3,9925₺4,0186₺4,0056
₺3,9916₺4,0176₺4,0046
₺4,0101₺4,0362₺4,0232
₺4,0042₺4,0303₺4,0173
₺3,9960₺4,0220₺4,0090
₺4,0171₺4,0433₺4,0302
₺4,0490₺4,0754₺4,0622
₺4,0536₺4,0801₺4,0669
₺4,0475₺4,0739₺4,0607
₺4,0492₺4,0756₺4,0624
₺4,0439₺4,0703₺4,0571
₺4,0336₺4,0599₺4,0468
₺4,0486₺4,0750₺4,0618
₺4,0449₺4,0712₺4,0581
₺4,0491₺4,0755₺4,0623
₺4,0335₺4,0598₺4,0467
₺4,0285₺4,0547₺4,0416
₺4,0282₺4,0544₺4,0413
₺4,0849₺4,1115₺4,0982
₺4,0991₺4,1258₺4,1125
₺4,1351₺4,1621₺4,1486
₺4,1318₺4,1587₺4,1453
₺4,1521₺4,1792₺4,1657
2020 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:59