Avustralya Doları Kuru 2025 — TCMB Tarihçesi
+%30,77
2025 yılının ilk TCMB bülteninde (02.01.2025) Avustralya Doları orta kuru ₺21,9207, son bülteninde (31.12.2025) ₺28,6657 oldu: değişim +%30,77.
251 bülten gününün ortalaması: döviz alış ₺25,4528, döviz satış ₺25,6188, orta ₺25,5358.
Yılın en yüksek orta kuru ₺28,7733 (30.12.2025), en düşüğü ₺21,7829 (13.01.2025).
Ay sonları arasında en çok yükselen ay Mart (+%5,11), en çok gerileyen ay Ekim (−%0,08).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺22,0452 | ₺22,1889 | ₺22,1170 | +%1,48 |
| Şubat | ₺22,7057 | ₺22,8537 | ₺22,7797 | +%1,60 |
| Mart | ₺23,2841 | ₺23,4359 | ₺23,3600 | +%5,11 |
| Nisan | ₺23,8934 | ₺24,0492 | ₺23,9713 | +%3,25 |
| Mayıs | ₺24,8767 | ₺25,0390 | ₺24,9578 | +%2,18 |
| Haziran | ₺25,5134 | ₺25,6798 | ₺25,5966 | +%3,56 |
| Temmuz | ₺26,1843 | ₺26,3551 | ₺26,2697 | +%0,70 |
| Ağustos | ₺26,3857 | ₺26,5578 | ₺26,4717 | +%2,27 |
| Eylül | ₺27,1309 | ₺27,3078 | ₺27,2194 | +%2,55 |
| Ekim | ₺27,2419 | ₺27,4195 | ₺27,3307 | −%0,08 |
| Kasım | ₺27,3865 | ₺27,5651 | ₺27,4758 | +%0,84 |
| Aralık | ₺28,2441 | ₺28,4283 | ₺28,3362 | +%3,65 |
2025 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺25,4528
- Ortalama döviz satış
- ₺25,6188
- Ortalama orta kur
- ₺25,5358
- İlk bülten
- ₺21,920702.01.2025
- Son bülten
- ₺28,665731.12.2025
- En yüksek orta
- ₺28,773330.12.2025
- En düşük orta
- ₺21,782913.01.2025
- Değişim (orta)
- +%30,77
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺28,5725 | ₺28,7588 | ₺28,6657 | |
| ₺28,6798 | ₺28,8668 | ₺28,7733 | |
| ₺28,6633 | ₺28,8503 | ₺28,7568 | |
| ₺28,5983 | ₺28,7848 | ₺28,6916 | |
| ₺28,5831 | ₺28,7695 | ₺28,6763 | |
| ₺28,6240 | ₺28,8107 | ₺28,7174 | |
| ₺28,5094 | ₺28,6953 | ₺28,6024 | |
| ₺28,3022 | ₺28,4868 | ₺28,3945 | |
| ₺28,1112 | ₺28,2945 | ₺28,2029 | |
| ₺28,1189 | ₺28,3023 | ₺28,2106 | |
| ₺28,1583 | ₺28,3420 | ₺28,2502 | |
| ₺28,2313 | ₺28,4154 | ₺28,3234 | |
| ₺28,2692 | ₺28,4536 | ₺28,3614 | |
| ₺28,2984 | ₺28,4829 | ₺28,3907 | |
| ₺28,2103 | ₺28,3942 | ₺28,3023 | |
| ₺28,2022 | ₺28,3861 | ₺28,2942 | |
| ₺28,1506 | ₺28,3342 | ₺28,2424 | |
| ₺28,1315 | ₺28,3149 | ₺28,2232 | |
| ₺28,0141 | ₺28,1968 | ₺28,1055 | |
| ₺27,9595 | ₺28,1418 | ₺28,0507 | |
| ₺27,8281 | ₺28,0096 | ₺27,9189 | |
| ₺27,6831 | ₺27,8636 | ₺27,7734 | |
| ₺27,7154 | ₺27,8961 | ₺27,8058 | |
| ₺27,5672 | ₺27,7470 | ₺27,6571 | |
| ₺27,5825 | ₺27,7623 | ₺27,6724 | |
| ₺27,4580 | ₺27,6370 | ₺27,5475 | |
| ₺27,2768 | ₺27,4546 | ₺27,3657 | |
| ₺27,2800 | ₺27,4579 | ₺27,3690 | |
| ₺27,1662 | ₺27,3434 | ₺27,2548 | |
| ₺27,3358 | ₺27,5141 | ₺27,4250 | |
| ₺27,3607 | ₺27,5392 | ₺27,4500 | |
| ₺27,3740 | ₺27,5525 | ₺27,4633 | |
| ₺27,4937 | ₺27,6730 | ₺27,5834 | |
| ₺27,4399 | ₺27,6188 | ₺27,5294 | |
| ₺27,6393 | ₺27,8195 | ₺27,7294 | |
| ₺27,4937 | ₺27,6729 | ₺27,5833 | |
| ₺27,4224 | ₺27,6012 | ₺27,5118 | |
| ₺27,4407 | ₺27,6196 | ₺27,5302 | |
| ₺27,2029 | ₺27,3803 | ₺27,2916 | |
| ₺27,3078 | ₺27,4859 | ₺27,3969 | |
| ₺27,1956 | ₺27,3730 | ₺27,2843 | |
| ₺27,2605 | ₺27,4383 | ₺27,3494 | |
| ₺27,4328 | ₺27,6117 | ₺27,5223 | |
| ₺27,3376 | ₺27,5159 | ₺27,4268 | |
| ₺27,4702 | ₺27,6493 | ₺27,5598 | |
| ₺27,3585 | ₺27,5369 | ₺27,4477 | |
| ₺27,3585 | ₺27,5369 | ₺27,4477 | |
| ₺27,1341 | ₺27,3110 | ₺27,2226 | |
| ₺27,1970 | ₺27,3744 | ₺27,2857 | |
| ₺27,1489 | ₺27,3259 | ₺27,2374 | |
| ₺27,1191 | ₺27,2959 | ₺27,2075 | |
| ₺27,1308 | ₺27,3077 | ₺27,2193 | |
| ₺26,9727 | ₺27,1485 | ₺27,0606 | |
| ₺27,1140 | ₺27,2908 | ₺27,2024 | |
| ₺27,1580 | ₺27,3351 | ₺27,2466 | |
| ₺26,8846 | ₺27,0599 | ₺26,9723 | |
| ₺27,1316 | ₺27,3086 | ₺27,2201 | |
| ₺27,2252 | ₺27,4027 | ₺27,3140 | |
| ₺27,3703 | ₺27,5488 | ₺27,4596 | |
| ₺27,2729 | ₺27,4508 | ₺27,3619 | |
| ₺27,3739 | ₺27,5524 | ₺27,4632 | |
| ₺27,4090 | ₺27,5877 | ₺27,4984 | |
| ₺27,3577 | ₺27,5361 | ₺27,4469 | |
| ₺27,4129 | ₺27,5917 | ₺27,5023 | |
| ₺27,3835 | ₺27,5621 | ₺27,4728 | |
| ₺27,3587 | ₺27,5371 | ₺27,4479 | |
| ₺27,1865 | ₺27,3638 | ₺27,2752 | |
| ₺26,9805 | ₺27,1565 | ₺27,0685 | |
| ₺27,2223 | ₺27,3999 | ₺27,3111 | |
| ₺27,2892 | ₺27,4671 | ₺27,3782 | |
| ₺27,2161 | ₺27,3936 | ₺27,3049 | |
| ₺27,1591 | ₺27,3362 | ₺27,2477 | |
| ₺27,1541 | ₺27,3312 | ₺27,2427 | |
| ₺27,3357 | ₺27,5140 | ₺27,4249 | |
| ₺27,4357 | ₺27,6146 | ₺27,5252 | |
| ₺27,4234 | ₺27,6022 | ₺27,5128 | |
| ₺27,4060 | ₺27,5848 | ₺27,4954 | |
| ₺27,3471 | ₺27,5254 | ₺27,4363 | |
| ₺27,1684 | ₺27,3456 | ₺27,2570 | |
| ₺27,1443 | ₺27,3213 | ₺27,2328 | |
| ₺27,1683 | ₺27,3455 | ₺27,2569 | |
| ₺27,0519 | ₺27,2283 | ₺27,1401 | |
| ₺26,8207 | ₺26,9956 | ₺26,9082 | |
| ₺26,7360 | ₺26,9104 | ₺26,8232 | |
| ₺26,7484 | ₺26,9228 | ₺26,8356 | |
| ₺26,7003 | ₺26,8744 | ₺26,7874 | |
| ₺26,8272 | ₺27,0021 | ₺26,9147 | |
| ₺26,6794 | ₺26,8534 | ₺26,7664 | |
| ₺26,6536 | ₺26,8274 | ₺26,7405 | |
| ₺26,4550 | ₺26,6275 | ₺26,5413 | |
| ₺26,4750 | ₺26,6477 | ₺26,5614 | |
| ₺26,5089 | ₺26,6817 | ₺26,5953 | |
| ₺26,1730 | ₺26,3436 | ₺26,2583 | |
| ₺26,1869 | ₺26,3576 | ₺26,2723 | |
| ₺26,2262 | ₺26,3972 | ₺26,3117 | |
| ₺26,4206 | ₺26,5929 | ₺26,5068 | |
| ₺26,5109 | ₺26,6838 | ₺26,5974 | |
| ₺26,4564 | ₺26,6289 | ₺26,5427 | |
| ₺26,5170 | ₺26,6899 | ₺26,6035 | |
| ₺26,5801 | ₺26,7534 | ₺26,6668 | |
| ₺26,3251 | ₺26,4968 | ₺26,4110 | |
| ₺26,4250 | ₺26,5973 | ₺26,5112 | |
| ₺26,3958 | ₺26,5679 | ₺26,4819 | |
| ₺26,4271 | ₺26,5995 | ₺26,5133 | |
| ₺26,3097 | ₺26,4813 | ₺26,3955 | |
| ₺26,1601 | ₺26,3307 | ₺26,2454 | |
| ₺26,2377 | ₺26,4088 | ₺26,3233 | |
| ₺25,9763 | ₺26,1457 | ₺26,0610 | |
| ₺26,0878 | ₺26,2580 | ₺26,1729 | |
| ₺26,2580 | ₺26,4292 | ₺26,3436 | |
| ₺26,2899 | ₺26,4613 | ₺26,3756 | |
| ₺26,3649 | ₺26,5368 | ₺26,4509 | |
| ₺26,4764 | ₺26,6490 | ₺26,5627 | |
| ₺26,6527 | ₺26,8265 | ₺26,7396 | |
| ₺26,5177 | ₺26,6906 | ₺26,6042 | |
| ₺26,2071 | ₺26,3780 | ₺26,2926 | |
| ₺26,2004 | ₺26,3712 | ₺26,2858 | |
| ₺26,1564 | ₺26,3270 | ₺26,2417 | |
| ₺25,9348 | ₺26,1039 | ₺26,0194 | |
| ₺26,1379 | ₺26,3084 | ₺26,2232 | |
| ₺26,2624 | ₺26,4337 | ₺26,3481 | |
| ₺26,2667 | ₺26,4380 | ₺26,3524 | |
| ₺26,1536 | ₺26,3242 | ₺26,2389 | |
| ₺26,0266 | ₺26,1963 | ₺26,1115 | |
| ₺26,0519 | ₺26,2218 | ₺26,1369 | |
| ₺25,8739 | ₺26,0426 | ₺25,9583 | |
| ₺25,9670 | ₺26,1363 | ₺26,0517 | |
| ₺26,0302 | ₺26,2000 | ₺26,1151 | |
| ₺26,0119 | ₺26,1816 | ₺26,0968 | |
| ₺26,1265 | ₺26,2969 | ₺26,2117 | |
| ₺25,9066 | ₺26,0755 | ₺25,9911 | |
| ₺25,9492 | ₺26,1184 | ₺26,0338 | |
| ₺25,8875 | ₺26,0563 | ₺25,9719 | |
| ₺25,6897 | ₺25,8572 | ₺25,7735 | |
| ₺25,6695 | ₺25,8369 | ₺25,7532 | |
| ₺25,3098 | ₺25,4749 | ₺25,3924 | |
| ₺25,5870 | ₺25,7538 | ₺25,6704 | |
| ₺25,4750 | ₺25,6411 | ₺25,5581 | |
| ₺25,5587 | ₺25,7254 | ₺25,6421 | |
| ₺25,6238 | ₺25,7909 | ₺25,7074 | |
| ₺25,5515 | ₺25,7181 | ₺25,6348 | |
| ₺25,3723 | ₺25,5377 | ₺25,4550 | |
| ₺25,4385 | ₺25,6044 | ₺25,5215 | |
| ₺25,4099 | ₺25,5756 | ₺25,4928 | |
| ₺25,4228 | ₺25,5886 | ₺25,5057 | |
| ₺25,2205 | ₺25,3850 | ₺25,3028 | |
| ₺25,2205 | ₺25,3850 | ₺25,3028 | |
| ₺25,1803 | ₺25,3445 | ₺25,2624 | |
| ₺25,2814 | ₺25,4463 | ₺25,3639 | |
| ₺25,0162 | ₺25,1794 | ₺25,0978 | |
| ₺25,0676 | ₺25,2311 | ₺25,1494 | |
| ₺25,0436 | ₺25,2069 | ₺25,1253 | |
| ₺25,0368 | ₺25,2001 | ₺25,1185 | |
| ₺25,2638 | ₺25,4286 | ₺25,3462 | |
| ₺24,9832 | ₺25,1461 | ₺25,0647 | |
| ₺24,8923 | ₺25,0547 | ₺24,9735 | |
| ₺24,9216 | ₺25,0841 | ₺25,0029 | |
| ₺24,8198 | ₺24,9817 | ₺24,9008 | |
| ₺24,7315 | ₺24,8928 | ₺24,8122 | |
| ₺24,7421 | ₺24,9034 | ₺24,8228 | |
| ₺25,0156 | ₺25,1787 | ₺25,0972 | |
| ₺24,7572 | ₺24,9186 | ₺24,8379 | |
| ₺24,7157 | ₺24,8769 | ₺24,7963 | |
| ₺24,6424 | ₺24,8031 | ₺24,7228 | |
| ₺24,6732 | ₺24,8341 | ₺24,7537 | |
| ₺24,9121 | ₺25,0745 | ₺24,9933 | |
| ₺24,8126 | ₺24,9744 | ₺24,8935 | |
| ₺24,8916 | ₺25,0540 | ₺24,9728 | |
| ₺24,5957 | ₺24,7561 | ₺24,6759 | |
| ₺24,4814 | ₺24,6411 | ₺24,5613 | |
| ₺24,5489 | ₺24,7090 | ₺24,6290 | |
| ₺24,4477 | ₺24,6071 | ₺24,5274 | |
| ₺24,3738 | ₺24,5327 | ₺24,4533 | |
| ₺24,3304 | ₺24,4891 | ₺24,4098 | |
| ₺24,3749 | ₺24,5339 | ₺24,4544 | |
| ₺24,4354 | ₺24,5947 | ₺24,5151 | |
| ₺24,1656 | ₺24,3232 | ₺24,2444 | |
| ₺24,1186 | ₺24,2759 | ₺24,1973 | |
| ₺24,1566 | ₺24,3141 | ₺24,2354 | |
| ₺24,1042 | ₺24,2614 | ₺24,1828 | |
| ₺23,9529 | ₺24,1091 | ₺24,0310 | |
| ₺23,5377 | ₺23,6912 | ₺23,6145 | |
| ₺23,3160 | ₺23,4681 | ₺23,3921 | |
| ₺22,7638 | ₺22,9122 | ₺22,8380 | |
| ₺22,9006 | ₺23,0500 | ₺22,9753 | |
| ₺22,7782 | ₺22,9267 | ₺22,8525 | |
| ₺23,3530 | ₺23,5053 | ₺23,4292 | |
| ₺23,9173 | ₺24,0733 | ₺23,9953 | |
| ₺23,8101 | ₺23,9654 | ₺23,8878 | |
| ₺23,7097 | ₺23,8643 | ₺23,7870 | |
| ₺23,8825 | ₺24,0382 | ₺23,9604 | |
| ₺23,9212 | ₺24,0772 | ₺23,9992 | |
| ₺23,8184 | ₺23,9737 | ₺23,8961 | |
| ₺23,7737 | ₺23,9287 | ₺23,8512 | |
| ₺23,7577 | ₺23,9127 | ₺23,8352 | |
| ₺23,8527 | ₺24,0082 | ₺23,9305 | |
| ₺24,0037 | ₺24,1602 | ₺24,0820 | |
| ₺23,2821 | ₺23,4339 | ₺23,3580 | |
| ₺23,1687 | ₺23,3198 | ₺23,2443 | |
| ₺22,9756 | ₺23,1255 | ₺23,0506 | |
| ₺22,9352 | ₺23,0847 | ₺23,0100 | |
| ₺22,9233 | ₺23,0727 | ₺22,9980 | |
| ₺22,8918 | ₺23,0411 | ₺22,9665 | |
| ₺22,9904 | ₺23,1403 | ₺23,0654 | |
| ₺22,8529 | ₺23,0019 | ₺22,9274 | |
| ₺22,9874 | ₺23,1373 | ₺23,0624 | |
| ₺22,7773 | ₺22,9259 | ₺22,8516 | |
| ₺22,5822 | ₺22,7294 | ₺22,6558 | |
| ₺22,5954 | ₺22,7427 | ₺22,6691 | |
| ₺22,5565 | ₺22,7036 | ₺22,6301 | |
| ₺22,8534 | ₺23,0025 | ₺22,9280 | |
| ₺22,9470 | ₺23,0967 | ₺23,0219 | |
| ₺23,0084 | ₺23,1585 | ₺23,0835 | |
| ₺23,1036 | ₺23,2542 | ₺23,1789 | |
| ₺23,1329 | ₺23,2838 | ₺23,2084 | |
| ₺23,0403 | ₺23,1905 | ₺23,1154 | |
| ₺22,9788 | ₺23,1286 | ₺23,0537 | |
| ₺22,9547 | ₺23,1044 | ₺23,0296 | |
| ₺22,9568 | ₺23,1065 | ₺23,0317 | |
| ₺22,8119 | ₺22,9606 | ₺22,8863 | |
| ₺22,5580 | ₺22,7051 | ₺22,6316 | |
| ₺22,5803 | ₺22,7275 | ₺22,6539 | |
| ₺22,5189 | ₺22,6657 | ₺22,5923 | |
| ₺22,5058 | ₺22,6525 | ₺22,5792 | |
| ₺22,5240 | ₺22,6709 | ₺22,5975 | |
| ₺22,3916 | ₺22,5377 | ₺22,4647 | |
| ₺22,4559 | ₺22,6023 | ₺22,5291 | |
| ₺22,2385 | ₺22,3835 | ₺22,3110 | |
| ₺21,9963 | ₺22,1397 | ₺22,0680 | |
| ₺22,2015 | ₺22,3462 | ₺22,2739 | |
| ₺22,1879 | ₺22,3326 | ₺22,2603 | |
| ₺22,2033 | ₺22,3481 | ₺22,2757 | |
| ₺22,2593 | ₺22,4044 | ₺22,3319 | |
| ₺22,3828 | ₺22,5288 | ₺22,4558 | |
| ₺22,4415 | ₺22,5878 | ₺22,5147 | |
| ₺22,2427 | ₺22,3877 | ₺22,3152 | |
| ₺22,2707 | ₺22,4160 | ₺22,3434 | |
| ₺22,0948 | ₺22,2389 | ₺22,1669 | |
| ₺21,9976 | ₺22,1410 | ₺22,0693 | |
| ₺21,9182 | ₺22,0611 | ₺21,9897 | |
| ₺21,9454 | ₺22,0885 | ₺22,0170 | |
| ₺21,9166 | ₺22,0595 | ₺21,9881 | |
| ₺21,8826 | ₺22,0254 | ₺21,9540 | |
| ₺21,7121 | ₺21,8537 | ₺21,7829 | |
| ₺21,8130 | ₺21,9553 | ₺21,8842 | |
| ₺21,8067 | ₺21,9489 | ₺21,8778 | |
| ₺21,9111 | ₺22,0540 | ₺21,9826 | |
| ₺22,0945 | ₺22,2385 | ₺22,1665 | |
| ₺21,9936 | ₺22,1370 | ₺22,0653 | |
| ₺21,8682 | ₺22,0108 | ₺21,9395 | |
| ₺21,8494 | ₺21,9919 | ₺21,9207 |