Norveç Kronu Kuru 2006 — TCMB Tarihçesi
+%12,41
2006 yılının ilk TCMB bülteninde (02.01.2006) Norveç Kronu orta kuru ₺0,1999, son bülteninde (29.12.2006) ₺0,2247 oldu: değişim +%12,41.
251 bülten gününün ortalaması: döviz alış ₺0,2236, döviz satış ₺0,2251, orta ₺0,2243.
Yılın en yüksek orta kuru ₺0,2681 (23.06.2006), en düşüğü ₺0,1935 (28.02.2006).
Ay sonları arasında en çok yükselen ay Mayıs (+%20,63), en çok gerileyen ay Temmuz (−%4,62).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺0,1995 | ₺0,2009 | ₺0,2002 | −%0,57 |
| Şubat | ₺0,1952 | ₺0,1965 | ₺0,1958 | −%2,08 |
| Mart | ₺0,2001 | ₺0,2015 | ₺0,2008 | +%5,62 |
| Nisan | ₺0,2074 | ₺0,2088 | ₺0,2081 | +%4,16 |
| Mayıs | ₺0,2329 | ₺0,2345 | ₺0,2337 | +%20,63 |
| Haziran | ₺0,2564 | ₺0,2581 | ₺0,2572 | −%1,80 |
| Temmuz | ₺0,2467 | ₺0,2483 | ₺0,2475 | −%4,62 |
| Ağustos | ₺0,2339 | ₺0,2354 | ₺0,2346 | −%4,19 |
| Eylül | ₺0,2270 | ₺0,2285 | ₺0,2277 | +%0,03 |
| Ekim | ₺0,2212 | ₺0,2227 | ₺0,2220 | −%3,74 |
| Kasım | ₺0,2263 | ₺0,2278 | ₺0,2270 | +%5,21 |
| Aralık | ₺0,2300 | ₺0,2316 | ₺0,2308 | −%3,76 |
2006 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺0,2236
- Ortalama döviz satış
- ₺0,2251
- Ortalama orta kur
- ₺0,2243
- İlk bülten
- ₺0,199902.01.2006
- Son bülten
- ₺0,224729.12.2006
- En yüksek orta
- ₺0,268123.06.2006
- En düşük orta
- ₺0,193528.02.2006
- Değişim (orta)
- +%12,41
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺0,2239 | ₺0,2254 | ₺0,2247 | |
| ₺0,2252 | ₺0,2267 | ₺0,2260 | |
| ₺0,2264 | ₺0,2280 | ₺0,2272 | |
| ₺0,2273 | ₺0,2289 | ₺0,2281 | |
| ₺0,2278 | ₺0,2293 | ₺0,2286 | |
| ₺0,2286 | ₺0,2301 | ₺0,2293 | |
| ₺0,2297 | ₺0,2313 | ₺0,2305 | |
| ₺0,2300 | ₺0,2316 | ₺0,2308 | |
| ₺0,2295 | ₺0,2310 | ₺0,2302 | |
| ₺0,2278 | ₺0,2293 | ₺0,2285 | |
| ₺0,2270 | ₺0,2285 | ₺0,2278 | |
| ₺0,2291 | ₺0,2306 | ₺0,2298 | |
| ₺0,2310 | ₺0,2326 | ₺0,2318 | |
| ₺0,2303 | ₺0,2318 | ₺0,2311 | |
| ₺0,2314 | ₺0,2329 | ₺0,2321 | |
| ₺0,2331 | ₺0,2346 | ₺0,2338 | |
| ₺0,2336 | ₺0,2352 | ₺0,2344 | |
| ₺0,2347 | ₺0,2363 | ₺0,2355 | |
| ₺0,2359 | ₺0,2375 | ₺0,2367 | |
| ₺0,2358 | ₺0,2374 | ₺0,2366 | |
| ₺0,2330 | ₺0,2345 | ₺0,2337 | |
| ₺0,2327 | ₺0,2342 | ₺0,2334 | |
| ₺0,2320 | ₺0,2336 | ₺0,2328 | |
| ₺0,2338 | ₺0,2354 | ₺0,2346 | |
| ₺0,2312 | ₺0,2328 | ₺0,2320 | |
| ₺0,2325 | ₺0,2340 | ₺0,2332 | |
| ₺0,2304 | ₺0,2319 | ₺0,2311 | |
| ₺0,2282 | ₺0,2298 | ₺0,2290 | |
| ₺0,2246 | ₺0,2261 | ₺0,2254 | |
| ₺0,2248 | ₺0,2263 | ₺0,2255 | |
| ₺0,2219 | ₺0,2234 | ₺0,2227 | |
| ₺0,2228 | ₺0,2243 | ₺0,2235 | |
| ₺0,2239 | ₺0,2254 | ₺0,2246 | |
| ₺0,2250 | ₺0,2265 | ₺0,2257 | |
| ₺0,2258 | ₺0,2274 | ₺0,2266 | |
| ₺0,2255 | ₺0,2271 | ₺0,2263 | |
| ₺0,2237 | ₺0,2252 | ₺0,2245 | |
| ₺0,2243 | ₺0,2258 | ₺0,2250 | |
| ₺0,2216 | ₺0,2230 | ₺0,2223 | |
| ₺0,2216 | ₺0,2231 | ₺0,2223 | |
| ₺0,2258 | ₺0,2273 | ₺0,2266 | |
| ₺0,2243 | ₺0,2258 | ₺0,2251 | |
| ₺0,2215 | ₺0,2230 | ₺0,2223 | |
| ₺0,2212 | ₺0,2226 | ₺0,2219 | |
| ₺0,2211 | ₺0,2226 | ₺0,2219 | |
| ₺0,2197 | ₺0,2212 | ₺0,2204 | |
| ₺0,2200 | ₺0,2215 | ₺0,2208 | |
| ₺0,2171 | ₺0,2185 | ₺0,2178 | |
| ₺0,2151 | ₺0,2166 | ₺0,2158 | |
| ₺0,2174 | ₺0,2189 | ₺0,2181 | |
| ₺0,2168 | ₺0,2183 | ₺0,2176 | |
| ₺0,2174 | ₺0,2189 | ₺0,2182 | |
| ₺0,2175 | ₺0,2190 | ₺0,2183 | |
| ₺0,2199 | ₺0,2213 | ₺0,2206 | |
| ₺0,2204 | ₺0,2219 | ₺0,2211 | |
| ₺0,2236 | ₺0,2251 | ₺0,2244 | |
| ₺0,2237 | ₺0,2252 | ₺0,2245 | |
| ₺0,2230 | ₺0,2245 | ₺0,2238 | |
| ₺0,2255 | ₺0,2270 | ₺0,2263 | |
| ₺0,2271 | ₺0,2286 | ₺0,2278 | |
| ₺0,2274 | ₺0,2290 | ₺0,2282 | |
| ₺0,2297 | ₺0,2312 | ₺0,2305 | |
| ₺0,2297 | ₺0,2313 | ₺0,2305 | |
| ₺0,2302 | ₺0,2317 | ₺0,2309 | |
| ₺0,2276 | ₺0,2291 | ₺0,2284 | |
| ₺0,2316 | ₺0,2332 | ₺0,2324 | |
| ₺0,2282 | ₺0,2297 | ₺0,2290 | |
| ₺0,2341 | ₺0,2356 | ₺0,2349 | |
| ₺0,2252 | ₺0,2267 | ₺0,2260 | |
| ₺0,2239 | ₺0,2254 | ₺0,2246 | |
| ₺0,2234 | ₺0,2249 | ₺0,2241 | |
| ₺0,2223 | ₺0,2238 | ₺0,2230 | |
| ₺0,2244 | ₺0,2259 | ₺0,2251 | |
| ₺0,2235 | ₺0,2250 | ₺0,2242 | |
| ₺0,2213 | ₺0,2228 | ₺0,2220 | |
| ₺0,2250 | ₺0,2265 | ₺0,2257 | |
| ₺0,2258 | ₺0,2273 | ₺0,2266 | |
| ₺0,2266 | ₺0,2281 | ₺0,2274 | |
| ₺0,2291 | ₺0,2306 | ₺0,2298 | |
| ₺0,2281 | ₺0,2296 | ₺0,2288 | |
| ₺0,2272 | ₺0,2287 | ₺0,2279 | |
| ₺0,2290 | ₺0,2306 | ₺0,2298 | |
| ₺0,2306 | ₺0,2322 | ₺0,2314 | |
| ₺0,2297 | ₺0,2312 | ₺0,2304 | |
| ₺0,2334 | ₺0,2350 | ₺0,2342 | |
| ₺0,2350 | ₺0,2366 | ₺0,2358 | |
| ₺0,2324 | ₺0,2340 | ₺0,2332 | |
| ₺0,2332 | ₺0,2348 | ₺0,2340 | |
| ₺0,2309 | ₺0,2325 | ₺0,2317 | |
| ₺0,2310 | ₺0,2325 | ₺0,2317 | |
| ₺0,2316 | ₺0,2332 | ₺0,2324 | |
| ₺0,2273 | ₺0,2289 | ₺0,2281 | |
| ₺0,2275 | ₺0,2290 | ₺0,2283 | |
| ₺0,2305 | ₺0,2320 | ₺0,2312 | |
| ₺0,2320 | ₺0,2336 | ₺0,2328 | |
| ₺0,2308 | ₺0,2324 | ₺0,2316 | |
| ₺0,2312 | ₺0,2328 | ₺0,2320 | |
| ₺0,2335 | ₺0,2351 | ₺0,2343 | |
| ₺0,2345 | ₺0,2361 | ₺0,2353 | |
| ₺0,2363 | ₺0,2379 | ₺0,2371 | |
| ₺0,2377 | ₺0,2393 | ₺0,2385 | |
| ₺0,2403 | ₺0,2419 | ₺0,2411 | |
| ₺0,2409 | ₺0,2425 | ₺0,2417 | |
| ₺0,2432 | ₺0,2449 | ₺0,2441 | |
| ₺0,2418 | ₺0,2435 | ₺0,2427 | |
| ₺0,2397 | ₺0,2413 | ₺0,2405 | |
| ₺0,2404 | ₺0,2420 | ₺0,2412 | |
| ₺0,2406 | ₺0,2422 | ₺0,2414 | |
| ₺0,2400 | ₺0,2416 | ₺0,2408 | |
| ₺0,2430 | ₺0,2446 | ₺0,2438 | |
| ₺0,2449 | ₺0,2466 | ₺0,2457 | |
| ₺0,2461 | ₺0,2478 | ₺0,2469 | |
| ₺0,2450 | ₺0,2466 | ₺0,2458 | |
| ₺0,2457 | ₺0,2473 | ₺0,2465 | |
| ₺0,2484 | ₺0,2501 | ₺0,2493 | |
| ₺0,2513 | ₺0,2530 | ₺0,2522 | |
| ₺0,2518 | ₺0,2535 | ₺0,2527 | |
| ₺0,2523 | ₺0,2540 | ₺0,2532 | |
| ₺0,2466 | ₺0,2483 | ₺0,2475 | |
| ₺0,2446 | ₺0,2462 | ₺0,2454 | |
| ₺0,2482 | ₺0,2499 | ₺0,2490 | |
| ₺0,2484 | ₺0,2501 | ₺0,2492 | |
| ₺0,2543 | ₺0,2560 | ₺0,2551 | |
| ₺0,2515 | ₺0,2532 | ₺0,2524 | |
| ₺0,2460 | ₺0,2476 | ₺0,2468 | |
| ₺0,2511 | ₺0,2528 | ₺0,2520 | |
| ₺0,2513 | ₺0,2530 | ₺0,2521 | |
| ₺0,2547 | ₺0,2564 | ₺0,2556 | |
| ₺0,2555 | ₺0,2572 | ₺0,2563 | |
| ₺0,2592 | ₺0,2609 | ₺0,2601 | |
| ₺0,2663 | ₺0,2681 | ₺0,2672 | |
| ₺0,2672 | ₺0,2690 | ₺0,2681 | |
| ₺0,2631 | ₺0,2649 | ₺0,2640 | |
| ₺0,2614 | ₺0,2632 | ₺0,2623 | |
| ₺0,2558 | ₺0,2575 | ₺0,2566 | |
| ₺0,2551 | ₺0,2569 | ₺0,2560 | |
| ₺0,2547 | ₺0,2564 | ₺0,2555 | |
| ₺0,2542 | ₺0,2559 | ₺0,2550 | |
| ₺0,2547 | ₺0,2564 | ₺0,2556 | |
| ₺0,2576 | ₺0,2593 | ₺0,2584 | |
| ₺0,2488 | ₺0,2504 | ₺0,2496 | |
| ₺0,2482 | ₺0,2498 | ₺0,2490 | |
| ₺0,2513 | ₺0,2530 | ₺0,2522 | |
| ₺0,2538 | ₺0,2555 | ₺0,2546 | |
| ₺0,2577 | ₺0,2594 | ₺0,2586 | |
| ₺0,2628 | ₺0,2646 | ₺0,2637 | |
| ₺0,2513 | ₺0,2530 | ₺0,2522 | |
| ₺0,2554 | ₺0,2572 | ₺0,2563 | |
| ₺0,2559 | ₺0,2576 | ₺0,2568 | |
| ₺0,2518 | ₺0,2535 | ₺0,2526 | |
| ₺0,2479 | ₺0,2496 | ₺0,2487 | |
| ₺0,2489 | ₺0,2506 | ₺0,2498 | |
| ₺0,2510 | ₺0,2527 | ₺0,2519 | |
| ₺0,2519 | ₺0,2536 | ₺0,2528 | |
| ₺0,2485 | ₺0,2502 | ₺0,2494 | |
| ₺0,2457 | ₺0,2473 | ₺0,2465 | |
| ₺0,2425 | ₺0,2442 | ₺0,2433 | |
| ₺0,2334 | ₺0,2349 | ₺0,2341 | |
| ₺0,2364 | ₺0,2379 | ₺0,2371 | |
| ₺0,2389 | ₺0,2405 | ₺0,2397 | |
| ₺0,2307 | ₺0,2323 | ₺0,2315 | |
| ₺0,2215 | ₺0,2230 | ₺0,2223 | |
| ₺0,2207 | ₺0,2221 | ₺0,2214 | |
| ₺0,2162 | ₺0,2177 | ₺0,2170 | |
| ₺0,2149 | ₺0,2164 | ₺0,2157 | |
| ₺0,2141 | ₺0,2155 | ₺0,2148 | |
| ₺0,2139 | ₺0,2153 | ₺0,2146 | |
| ₺0,2126 | ₺0,2140 | ₺0,2133 | |
| ₺0,2132 | ₺0,2146 | ₺0,2139 | |
| ₺0,2129 | ₺0,2144 | ₺0,2136 | |
| ₺0,2121 | ₺0,2136 | ₺0,2129 | |
| ₺0,2103 | ₺0,2117 | ₺0,2110 | |
| ₺0,2093 | ₺0,2107 | ₺0,2100 | |
| ₺0,2075 | ₺0,2089 | ₺0,2082 | |
| ₺0,2078 | ₺0,2092 | ₺0,2085 | |
| ₺0,2078 | ₺0,2092 | ₺0,2085 | |
| ₺0,2093 | ₺0,2107 | ₺0,2100 | |
| ₺0,2086 | ₺0,2101 | ₺0,2093 | |
| ₺0,2081 | ₺0,2095 | ₺0,2088 | |
| ₺0,2078 | ₺0,2092 | ₺0,2085 | |
| ₺0,2066 | ₺0,2080 | ₺0,2073 | |
| ₺0,2064 | ₺0,2078 | ₺0,2071 | |
| ₺0,2067 | ₺0,2081 | ₺0,2074 | |
| ₺0,2062 | ₺0,2076 | ₺0,2069 | |
| ₺0,2055 | ₺0,2069 | ₺0,2062 | |
| ₺0,2055 | ₺0,2069 | ₺0,2062 | |
| ₺0,2072 | ₺0,2086 | ₺0,2079 | |
| ₺0,2065 | ₺0,2079 | ₺0,2072 | |
| ₺0,2053 | ₺0,2067 | ₺0,2060 | |
| ₺0,2033 | ₺0,2046 | ₺0,2039 | |
| ₺0,2037 | ₺0,2050 | ₺0,2043 | |
| ₺0,2025 | ₺0,2039 | ₺0,2032 | |
| ₺0,2046 | ₺0,2060 | ₺0,2053 | |
| ₺0,2041 | ₺0,2055 | ₺0,2048 | |
| ₺0,2017 | ₺0,2031 | ₺0,2024 | |
| ₺0,2009 | ₺0,2023 | ₺0,2016 | |
| ₺0,2015 | ₺0,2029 | ₺0,2022 | |
| ₺0,2039 | ₺0,2052 | ₺0,2046 | |
| ₺0,2034 | ₺0,2048 | ₺0,2041 | |
| ₺0,2027 | ₺0,2041 | ₺0,2034 | |
| ₺0,2004 | ₺0,2017 | ₺0,2010 | |
| ₺0,2006 | ₺0,2020 | ₺0,2013 | |
| ₺0,2004 | ₺0,2018 | ₺0,2011 | |
| ₺0,2016 | ₺0,2030 | ₺0,2023 | |
| ₺0,1998 | ₺0,2011 | ₺0,2005 | |
| ₺0,2004 | ₺0,2018 | ₺0,2011 | |
| ₺0,1983 | ₺0,1997 | ₺0,1990 | |
| ₺0,1985 | ₺0,1999 | ₺0,1992 | |
| ₺0,1970 | ₺0,1983 | ₺0,1977 | |
| ₺0,1957 | ₺0,1971 | ₺0,1964 | |
| ₺0,1941 | ₺0,1954 | ₺0,1947 | |
| ₺0,1931 | ₺0,1944 | ₺0,1938 | |
| ₺0,1942 | ₺0,1955 | ₺0,1948 | |
| ₺0,1928 | ₺0,1941 | ₺0,1935 | |
| ₺0,1930 | ₺0,1943 | ₺0,1936 | |
| ₺0,1939 | ₺0,1952 | ₺0,1945 | |
| ₺0,1944 | ₺0,1957 | ₺0,1950 | |
| ₺0,1952 | ₺0,1965 | ₺0,1958 | |
| ₺0,1936 | ₺0,1949 | ₺0,1942 | |
| ₺0,1937 | ₺0,1950 | ₺0,1943 | |
| ₺0,1941 | ₺0,1954 | ₺0,1948 | |
| ₺0,1933 | ₺0,1946 | ₺0,1940 | |
| ₺0,1949 | ₺0,1962 | ₺0,1956 | |
| ₺0,1932 | ₺0,1945 | ₺0,1938 | |
| ₺0,1938 | ₺0,1951 | ₺0,1945 | |
| ₺0,1957 | ₺0,1970 | ₺0,1964 | |
| ₺0,1975 | ₺0,1988 | ₺0,1981 | |
| ₺0,1978 | ₺0,1991 | ₺0,1985 | |
| ₺0,1966 | ₺0,1979 | ₺0,1972 | |
| ₺0,1967 | ₺0,1980 | ₺0,1973 | |
| ₺0,1981 | ₺0,1994 | ₺0,1987 | |
| ₺0,1975 | ₺0,1989 | ₺0,1982 | |
| ₺0,1978 | ₺0,1991 | ₺0,1984 | |
| ₺0,1969 | ₺0,1983 | ₺0,1976 | |
| ₺0,1965 | ₺0,1978 | ₺0,1972 | |
| ₺0,1984 | ₺0,1997 | ₺0,1991 | |
| ₺0,1994 | ₺0,2007 | ₺0,2001 | |
| ₺0,2009 | ₺0,2023 | ₺0,2016 | |
| ₺0,2003 | ₺0,2016 | ₺0,2009 | |
| ₺0,2007 | ₺0,2021 | ₺0,2014 | |
| ₺0,1979 | ₺0,1992 | ₺0,1985 | |
| ₺0,1970 | ₺0,1983 | ₺0,1976 | |
| ₺0,1985 | ₺0,1999 | ₺0,1992 | |
| ₺0,1978 | ₺0,1992 | ₺0,1985 | |
| ₺0,1998 | ₺0,2011 | ₺0,2004 | |
| ₺0,2022 | ₺0,2036 | ₺0,2029 | |
| ₺0,2022 | ₺0,2036 | ₺0,2029 | |
| ₺0,2024 | ₺0,2038 | ₺0,2031 | |
| ₺0,2020 | ₺0,2033 | ₺0,2027 | |
| ₺0,1996 | ₺0,2010 | ₺0,2003 | |
| ₺0,1992 | ₺0,2005 | ₺0,1999 |