Norveç Kronu Kuru 2023 — TCMB Tarihçesi
+%52,22
2023 yılının ilk TCMB bülteninde (02.01.2023) Norveç Kronu orta kuru ₺1,9023, son bülteninde (29.12.2023) ₺2,8956 oldu: değişim +%52,22.
253 bülten gününün ortalaması: döviz alış ₺2,2444, döviz satış ₺2,2595, orta ₺2,2520.
Yılın en yüksek orta kuru ₺2,9129 (28.12.2023), en düşüğü ₺1,7672 (16.03.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%30,53), en çok gerileyen ay Ağustos (−%5,48).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺1,8841 | ₺1,8968 | ₺1,8904 | −%1,16 |
| Şubat | ₺1,8384 | ₺1,8508 | ₺1,8446 | −%2,63 |
| Mart | ₺1,7980 | ₺1,8101 | ₺1,8040 | +%0,70 |
| Nisan | ₺1,8372 | ₺1,8496 | ₺1,8434 | −%1,23 |
| Mayıs | ₺1,8234 | ₺1,8357 | ₺1,8296 | +%1,25 |
| Haziran | ₺2,1547 | ₺2,1692 | ₺2,1620 | +%30,53 |
| Temmuz | ₺2,5739 | ₺2,5912 | ₺2,5826 | +%10,60 |
| Ağustos | ₺2,5717 | ₺2,5890 | ₺2,5804 | −%5,48 |
| Eylül | ₺2,5098 | ₺2,5267 | ₺2,5182 | +%2,92 |
| Ekim | ₺2,5248 | ₺2,5417 | ₺2,5333 | −%1,66 |
| Kasım | ₺2,6141 | ₺2,6317 | ₺2,6229 | +%6,29 |
| Aralık | ₺2,7496 | ₺2,7681 | ₺2,7588 | +%7,32 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,2444
- Ortalama döviz satış
- ₺2,2595
- Ortalama orta kur
- ₺2,2520
- İlk bülten
- ₺1,902302.01.2023
- Son bülten
- ₺2,895629.12.2023
- En yüksek orta
- ₺2,912928.12.2023
- En düşük orta
- ₺1,767216.03.2023
- Değişim (orta)
- +%52,22
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,8859 | ₺2,9053 | ₺2,8956 | |
| ₺2,9031 | ₺2,9226 | ₺2,9129 | |
| ₺2,8818 | ₺2,9012 | ₺2,8915 | |
| ₺2,8545 | ₺2,8737 | ₺2,8641 | |
| ₺2,8560 | ₺2,8752 | ₺2,8656 | |
| ₺2,8368 | ₺2,8558 | ₺2,8463 | |
| ₺2,8094 | ₺2,8282 | ₺2,8188 | |
| ₺2,8200 | ₺2,8390 | ₺2,8295 | |
| ₺2,7895 | ₺2,8082 | ₺2,7989 | |
| ₺2,7728 | ₺2,7915 | ₺2,7822 | |
| ₺2,7605 | ₺2,7790 | ₺2,7698 | |
| ₺2,7168 | ₺2,7350 | ₺2,7259 | |
| ₺2,6334 | ₺2,6511 | ₺2,6423 | |
| ₺2,6496 | ₺2,6674 | ₺2,6585 | |
| ₺2,6418 | ₺2,6595 | ₺2,6507 | |
| ₺2,6533 | ₺2,6712 | ₺2,6623 | |
| ₺2,6329 | ₺2,6506 | ₺2,6418 | |
| ₺2,6327 | ₺2,6504 | ₺2,6416 | |
| ₺2,6527 | ₺2,6706 | ₺2,6617 | |
| ₺2,6832 | ₺2,7013 | ₺2,6923 | |
| ₺2,6747 | ₺2,6927 | ₺2,6837 | |
| ₺2,6890 | ₺2,7071 | ₺2,6981 | |
| ₺2,7057 | ₺2,7239 | ₺2,7148 | |
| ₺2,7020 | ₺2,7201 | ₺2,7111 | |
| ₺2,6907 | ₺2,7088 | ₺2,6998 | |
| ₺2,6694 | ₺2,6874 | ₺2,6784 | |
| ₺2,6778 | ₺2,6958 | ₺2,6868 | |
| ₺2,6776 | ₺2,6956 | ₺2,6866 | |
| ₺2,6881 | ₺2,7061 | ₺2,6971 | |
| ₺2,6606 | ₺2,6785 | ₺2,6696 | |
| ₺2,6205 | ₺2,6381 | ₺2,6293 | |
| ₺2,6410 | ₺2,6588 | ₺2,6499 | |
| ₺2,6324 | ₺2,6501 | ₺2,6413 | |
| ₺2,5669 | ₺2,5842 | ₺2,5756 | |
| ₺2,5607 | ₺2,5779 | ₺2,5693 | |
| ₺2,5492 | ₺2,5664 | ₺2,5578 | |
| ₺2,5425 | ₺2,5596 | ₺2,5511 | |
| ₺2,5348 | ₺2,5518 | ₺2,5433 | |
| ₺2,5467 | ₺2,5638 | ₺2,5553 | |
| ₺2,5684 | ₺2,5857 | ₺2,5771 | |
| ₺2,5348 | ₺2,5518 | ₺2,5433 | |
| ₺2,5333 | ₺2,5503 | ₺2,5418 | |
| ₺2,5180 | ₺2,5349 | ₺2,5265 | |
| ₺2,5299 | ₺2,5469 | ₺2,5384 | |
| ₺2,5212 | ₺2,5382 | ₺2,5297 | |
| ₺2,5062 | ₺2,5230 | ₺2,5146 | |
| ₺2,4962 | ₺2,5129 | ₺2,5046 | |
| ₺2,5025 | ₺2,5194 | ₺2,5110 | |
| ₺2,5248 | ₺2,5417 | ₺2,5333 | |
| ₺2,5138 | ₺2,5307 | ₺2,5223 | |
| ₺2,5280 | ₺2,5450 | ₺2,5365 | |
| ₺2,5160 | ₺2,5329 | ₺2,5245 | |
| ₺2,5448 | ₺2,5619 | ₺2,5534 | |
| ₺2,5386 | ₺2,5557 | ₺2,5472 | |
| ₺2,5396 | ₺2,5567 | ₺2,5482 | |
| ₺2,5285 | ₺2,5455 | ₺2,5370 | |
| ₺2,5469 | ₺2,5640 | ₺2,5555 | |
| ₺2,5545 | ₺2,5716 | ₺2,5631 | |
| ₺2,5465 | ₺2,5637 | ₺2,5551 | |
| ₺2,5287 | ₺2,5457 | ₺2,5372 | |
| ₺2,5060 | ₺2,5228 | ₺2,5144 | |
| ₺2,4949 | ₺2,5116 | ₺2,5033 | |
| ₺2,5065 | ₺2,5234 | ₺2,5150 | |
| ₺2,5175 | ₺2,5344 | ₺2,5260 | |
| ₺2,5535 | ₺2,5706 | ₺2,5621 | |
| ₺2,5727 | ₺2,5900 | ₺2,5814 | |
| ₺2,5455 | ₺2,5626 | ₺2,5541 | |
| ₺2,5210 | ₺2,5380 | ₺2,5295 | |
| ₺2,5096 | ₺2,5265 | ₺2,5181 | |
| ₺2,5220 | ₺2,5389 | ₺2,5305 | |
| ₺2,5133 | ₺2,5302 | ₺2,5218 | |
| ₺2,4930 | ₺2,5097 | ₺2,5014 | |
| ₺2,5045 | ₺2,5214 | ₺2,5130 | |
| ₺2,5013 | ₺2,5181 | ₺2,5097 | |
| ₺2,4824 | ₺2,4991 | ₺2,4908 | |
| ₺2,5076 | ₺2,5245 | ₺2,5161 | |
| ₺2,5059 | ₺2,5227 | ₺2,5143 | |
| ₺2,5109 | ₺2,5277 | ₺2,5193 | |
| ₺2,5099 | ₺2,5267 | ₺2,5183 | |
| ₺2,5137 | ₺2,5306 | ₺2,5222 | |
| ₺2,5049 | ₺2,5218 | ₺2,5134 | |
| ₺2,4932 | ₺2,5099 | ₺2,5016 | |
| ₺2,4926 | ₺2,5093 | ₺2,5010 | |
| ₺2,4885 | ₺2,5052 | ₺2,4969 | |
| ₺2,5056 | ₺2,5225 | ₺2,5141 | |
| ₺2,5077 | ₺2,5246 | ₺2,5162 | |
| ₺2,4996 | ₺2,5164 | ₺2,5080 | |
| ₺2,4779 | ₺2,4946 | ₺2,4863 | |
| ₺2,4672 | ₺2,4838 | ₺2,4755 | |
| ₺2,4620 | ₺2,4786 | ₺2,4703 | |
| ₺2,5374 | ₺2,5545 | ₺2,5460 | |
| ₺2,5399 | ₺2,5570 | ₺2,5485 | |
| ₺2,5616 | ₺2,5788 | ₺2,5702 | |
| ₺2,5527 | ₺2,5699 | ₺2,5613 | |
| ₺2,5422 | ₺2,5593 | ₺2,5508 | |
| ₺2,5497 | ₺2,5669 | ₺2,5583 | |
| ₺2,5671 | ₺2,5844 | ₺2,5758 | |
| ₺2,5697 | ₺2,5869 | ₺2,5783 | |
| ₺2,5799 | ₺2,5972 | ₺2,5886 | |
| ₺2,5993 | ₺2,6168 | ₺2,6081 | |
| ₺2,6465 | ₺2,6643 | ₺2,6554 | |
| ₺2,6372 | ₺2,6549 | ₺2,6461 | |
| ₺2,6251 | ₺2,6428 | ₺2,6340 | |
| ₺2,6471 | ₺2,6649 | ₺2,6560 | |
| ₺2,6312 | ₺2,6489 | ₺2,6401 | |
| ₺2,6088 | ₺2,6264 | ₺2,6176 | |
| ₺2,6395 | ₺2,6572 | ₺2,6484 | |
| ₺2,6363 | ₺2,6540 | ₺2,6452 | |
| ₺2,6446 | ₺2,6624 | ₺2,6535 | |
| ₺2,6372 | ₺2,6549 | ₺2,6461 | |
| ₺2,6796 | ₺2,6976 | ₺2,6886 | |
| ₺2,6629 | ₺2,6808 | ₺2,6719 | |
| ₺2,6693 | ₺2,6872 | ₺2,6783 | |
| ₺2,6626 | ₺2,6805 | ₺2,6716 | |
| ₺2,6688 | ₺2,6867 | ₺2,6778 | |
| ₺2,6900 | ₺2,7080 | ₺2,6990 | |
| ₺2,6629 | ₺2,6808 | ₺2,6719 | |
| ₺2,6613 | ₺2,6792 | ₺2,6703 | |
| ₺2,6092 | ₺2,6267 | ₺2,6180 | |
| ₺2,6108 | ₺2,6284 | ₺2,6196 | |
| ₺2,5851 | ₺2,6025 | ₺2,5938 | |
| ₺2,5249 | ₺2,5419 | ₺2,5334 | |
| ₺2,4909 | ₺2,5077 | ₺2,4993 | |
| ₺2,4621 | ₺2,4786 | ₺2,4704 | |
| ₺2,4150 | ₺2,4312 | ₺2,4231 | |
| ₺2,4294 | ₺2,4457 | ₺2,4376 | |
| ₺2,4353 | ₺2,4517 | ₺2,4435 | |
| ₺2,4332 | ₺2,4495 | ₺2,4414 | |
| ₺2,4173 | ₺2,4336 | ₺2,4255 | |
| ₺2,3911 | ₺2,4072 | ₺2,3992 | |
| ₺2,3911 | ₺2,4072 | ₺2,3992 | |
| ₺2,3230 | ₺2,3386 | ₺2,3308 | |
| ₺2,2292 | ₺2,2442 | ₺2,2367 | |
| ₺2,1872 | ₺2,2019 | ₺2,1946 | |
| ₺2,2012 | ₺2,2160 | ₺2,2086 | |
| ₺2,2203 | ₺2,2352 | ₺2,2278 | |
| ₺2,2444 | ₺2,2595 | ₺2,2520 | |
| ₺2,2166 | ₺2,2315 | ₺2,2241 | |
| ₺2,2144 | ₺2,2293 | ₺2,2219 | |
| ₺2,1865 | ₺2,2012 | ₺2,1939 | |
| ₺2,1880 | ₺2,2027 | ₺2,1954 | |
| ₺2,1624 | ₺2,1769 | ₺2,1697 | |
| ₺2,1188 | ₺2,1331 | ₺2,1260 | |
| ₺2,0773 | ₺2,0913 | ₺2,0843 | |
| ₺1,9341 | ₺1,9471 | ₺1,9406 | |
| ₺1,9075 | ₺1,9204 | ₺1,9140 | |
| ₺1,8909 | ₺1,9036 | ₺1,8973 | |
| ₺1,8559 | ₺1,8684 | ₺1,8622 | |
| ₺1,8318 | ₺1,8442 | ₺1,8380 | |
| ₺1,8235 | ₺1,8358 | ₺1,8297 | |
| ₺1,8000 | ₺1,8121 | ₺1,8061 | |
| ₺1,8071 | ₺1,8192 | ₺1,8132 | |
| ₺1,8082 | ₺1,8203 | ₺1,8143 | |
| ₺1,8054 | ₺1,8175 | ₺1,8115 | |
| ₺1,8052 | ₺1,8173 | ₺1,8113 | |
| ₺1,8153 | ₺1,8275 | ₺1,8214 | |
| ₺1,8192 | ₺1,8315 | ₺1,8254 | |
| ₺1,8243 | ₺1,8365 | ₺1,8304 | |
| ₺1,8473 | ₺1,8598 | ₺1,8536 | |
| ₺1,8359 | ₺1,8483 | ₺1,8421 | |
| ₺1,8269 | ₺1,8392 | ₺1,8331 | |
| ₺1,8494 | ₺1,8619 | ₺1,8557 | |
| ₺1,8454 | ₺1,8578 | ₺1,8516 | |
| ₺1,8439 | ₺1,8563 | ₺1,8501 | |
| ₺1,8523 | ₺1,8647 | ₺1,8585 | |
| ₺1,8294 | ₺1,8417 | ₺1,8356 | |
| ₺1,8146 | ₺1,8268 | ₺1,8207 | |
| ₺1,8010 | ₺1,8131 | ₺1,8071 | |
| ₺1,8061 | ₺1,8182 | ₺1,8122 | |
| ₺1,8092 | ₺1,8213 | ₺1,8153 | |
| ₺1,8239 | ₺1,8361 | ₺1,8300 | |
| ₺1,8217 | ₺1,8339 | ₺1,8278 | |
| ₺1,8303 | ₺1,8426 | ₺1,8365 | |
| ₺1,8258 | ₺1,8380 | ₺1,8319 | |
| ₺1,8352 | ₺1,8475 | ₺1,8414 | |
| ₺1,8352 | ₺1,8475 | ₺1,8414 | |
| ₺1,8490 | ₺1,8615 | ₺1,8553 | |
| ₺1,8596 | ₺1,8721 | ₺1,8659 | |
| ₺1,8705 | ₺1,8831 | ₺1,8768 | |
| ₺1,8491 | ₺1,8615 | ₺1,8553 | |
| ₺1,8264 | ₺1,8387 | ₺1,8326 | |
| ₺1,8228 | ₺1,8350 | ₺1,8289 | |
| ₺1,8313 | ₺1,8437 | ₺1,8375 | |
| ₺1,8318 | ₺1,8441 | ₺1,8380 | |
| ₺1,8392 | ₺1,8516 | ₺1,8454 | |
| ₺1,8450 | ₺1,8574 | ₺1,8512 | |
| ₺1,8624 | ₺1,8749 | ₺1,8687 | |
| ₺1,8391 | ₺1,8515 | ₺1,8453 | |
| ₺1,8317 | ₺1,8440 | ₺1,8379 | |
| ₺1,8309 | ₺1,8432 | ₺1,8371 | |
| ₺1,8336 | ₺1,8459 | ₺1,8398 | |
| ₺1,8237 | ₺1,8360 | ₺1,8299 | |
| ₺1,8072 | ₺1,8193 | ₺1,8133 | |
| ₺1,8115 | ₺1,8237 | ₺1,8176 | |
| ₺1,8298 | ₺1,8421 | ₺1,8360 | |
| ₺1,8015 | ₺1,8136 | ₺1,8076 | |
| ₺1,7879 | ₺1,7999 | ₺1,7939 | |
| ₺1,7682 | ₺1,7801 | ₺1,7742 | |
| ₺1,7707 | ₺1,7826 | ₺1,7767 | |
| ₺1,7612 | ₺1,7731 | ₺1,7672 | |
| ₺1,7834 | ₺1,7954 | ₺1,7894 | |
| ₺1,7820 | ₺1,7940 | ₺1,7880 | |
| ₺1,7852 | ₺1,7972 | ₺1,7912 | |
| ₺1,7676 | ₺1,7795 | ₺1,7736 | |
| ₺1,7712 | ₺1,7831 | ₺1,7772 | |
| ₺1,7656 | ₺1,7775 | ₺1,7716 | |
| ₺1,8023 | ₺1,8144 | ₺1,8084 | |
| ₺1,8062 | ₺1,8184 | ₺1,8123 | |
| ₺1,8053 | ₺1,8175 | ₺1,8114 | |
| ₺1,8041 | ₺1,8162 | ₺1,8102 | |
| ₺1,8231 | ₺1,8353 | ₺1,8292 | |
| ₺1,8190 | ₺1,8312 | ₺1,8251 | |
| ₺1,8127 | ₺1,8249 | ₺1,8188 | |
| ₺1,8230 | ₺1,8353 | ₺1,8292 | |
| ₺1,8192 | ₺1,8314 | ₺1,8253 | |
| ₺1,8226 | ₺1,8349 | ₺1,8288 | |
| ₺1,8290 | ₺1,8413 | ₺1,8352 | |
| ₺1,8322 | ₺1,8445 | ₺1,8384 | |
| ₺1,8191 | ₺1,8313 | ₺1,8252 | |
| ₺1,8420 | ₺1,8544 | ₺1,8482 | |
| ₺1,8432 | ₺1,8556 | ₺1,8494 | |
| ₺1,8610 | ₺1,8735 | ₺1,8673 | |
| ₺1,8482 | ₺1,8606 | ₺1,8544 | |
| ₺1,8460 | ₺1,8584 | ₺1,8522 | |
| ₺1,8411 | ₺1,8535 | ₺1,8473 | |
| ₺1,8294 | ₺1,8417 | ₺1,8356 | |
| ₺1,8132 | ₺1,8254 | ₺1,8193 | |
| ₺1,8297 | ₺1,8420 | ₺1,8359 | |
| ₺1,8669 | ₺1,8795 | ₺1,8732 | |
| ₺1,8879 | ₺1,9006 | ₺1,8943 | |
| ₺1,8824 | ₺1,8950 | ₺1,8887 | |
| ₺1,8681 | ₺1,8806 | ₺1,8744 | |
| ₺1,8949 | ₺1,9076 | ₺1,9013 | |
| ₺1,8963 | ₺1,9091 | ₺1,9027 | |
| ₺1,8964 | ₺1,9091 | ₺1,9028 | |
| ₺1,8976 | ₺1,9104 | ₺1,9040 | |
| ₺1,9069 | ₺1,9197 | ₺1,9133 | |
| ₺1,9082 | ₺1,9210 | ₺1,9146 | |
| ₺1,8929 | ₺1,9056 | ₺1,8993 | |
| ₺1,8862 | ₺1,8989 | ₺1,8926 | |
| ₺1,9026 | ₺1,9154 | ₺1,9090 | |
| ₺1,8880 | ₺1,9007 | ₺1,8944 | |
| ₺1,8935 | ₺1,9062 | ₺1,8999 | |
| ₺1,8940 | ₺1,9067 | ₺1,9004 | |
| ₺1,8715 | ₺1,8841 | ₺1,8778 | |
| ₺1,8735 | ₺1,8861 | ₺1,8798 | |
| ₺1,8843 | ₺1,8970 | ₺1,8907 | |
| ₺1,8812 | ₺1,8939 | ₺1,8876 | |
| ₺1,8239 | ₺1,8362 | ₺1,8301 | |
| ₺1,8534 | ₺1,8659 | ₺1,8597 | |
| ₺1,8584 | ₺1,8709 | ₺1,8647 | |
| ₺1,8823 | ₺1,8950 | ₺1,8887 | |
| ₺1,8959 | ₺1,9087 | ₺1,9023 |