Norveç Kronu Kuru 2026 — TCMB Tarihçesi
+%19,38Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺4,2610 olan Norveç Kronu orta kuru, son bültende (02.10.2026) ₺5,0868: yıl başından bu yana değişim +%19,38.
188 bülten gününün ortalaması: döviz alış ₺4,7683, döviz satış ₺4,8004, orta ₺4,7844.
Yılın en yüksek orta kuru ₺5,2620 (09.09.2026), en düşüğü ₺4,2551 (08.01.2026).
Ay sonları arasında en çok yükselen ay Ocak (+%6,11), en çok gerileyen ay Haziran (−%4,99).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺4,3254 | ₺4,3545 | ₺4,3400 | +%6,11 |
| Şubat | ₺4,5434 | ₺4,5740 | ₺4,5587 | +%1,88 |
| Mart | ₺4,5510 | ₺4,5816 | ₺4,5663 | −%1,32 |
| Nisan | ₺4,7089 | ₺4,7406 | ₺4,7248 | +%6,10 |
| Mayıs | ₺4,8947 | ₺4,9276 | ₺4,9111 | +%2,48 |
| Haziran | ₺4,8122 | ₺4,8446 | ₺4,8284 | −%4,99 |
| Temmuz | ₺4,8281 | ₺4,8606 | ₺4,8443 | +%5,92 |
| Ağustos | ₺5,0559 | ₺5,0899 | ₺5,0729 | +%3,63 |
| Eylül | ₺5,1626 | ₺5,1973 | ₺5,1799 | −%0,96 |
| Ekim | ₺5,0678 | ₺5,1019 | ₺5,0849 | −%0,34 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺4,7683
- Ortalama döviz satış
- ₺4,8004
- Ortalama orta kur
- ₺4,7844
- İlk bülten
- ₺4,261002.01.2026
- Son bülten
- ₺5,086802.10.2026
- En yüksek orta
- ₺5,262009.09.2026
- En düşük orta
- ₺4,255108.01.2026
- Değişim (orta)
- +%19,38
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺5,0697 | ₺5,1038 | ₺5,0868 | |
| ₺5,0659 | ₺5,1000 | ₺5,0830 | |
| ₺5,0870 | ₺5,1212 | ₺5,1041 | |
| ₺5,0908 | ₺5,1250 | ₺5,1079 | |
| ₺5,1301 | ₺5,1646 | ₺5,1474 | |
| ₺5,1162 | ₺5,1506 | ₺5,1334 | |
| ₺5,1363 | ₺5,1708 | ₺5,1536 | |
| ₺5,1351 | ₺5,1696 | ₺5,1524 | |
| ₺5,1519 | ₺5,1865 | ₺5,1692 | |
| ₺5,1608 | ₺5,1955 | ₺5,1782 | |
| ₺5,1432 | ₺5,1778 | ₺5,1605 | |
| ₺5,1426 | ₺5,1772 | ₺5,1599 | |
| ₺5,1825 | ₺5,2174 | ₺5,2000 | |
| ₺5,1840 | ₺5,2188 | ₺5,2014 | |
| ₺5,1936 | ₺5,2286 | ₺5,2111 | |
| ₺5,1956 | ₺5,2305 | ₺5,2131 | |
| ₺5,2320 | ₺5,2671 | ₺5,2496 | |
| ₺5,2443 | ₺5,2796 | ₺5,2620 | |
| ₺5,2125 | ₺5,2476 | ₺5,2301 | |
| ₺5,1984 | ₺5,2333 | ₺5,2159 | |
| ₺5,1740 | ₺5,2087 | ₺5,1914 | |
| ₺5,1661 | ₺5,2008 | ₺5,1835 | |
| ₺5,1514 | ₺5,1860 | ₺5,1687 | |
| ₺5,1484 | ₺5,1830 | ₺5,1657 | |
| ₺5,1365 | ₺5,1711 | ₺5,1538 | |
| ₺5,1462 | ₺5,1808 | ₺5,1635 | |
| ₺5,1235 | ₺5,1579 | ₺5,1407 | |
| ₺5,1298 | ₺5,1643 | ₺5,1471 | |
| ₺5,1321 | ₺5,1666 | ₺5,1494 | |
| ₺5,1382 | ₺5,1727 | ₺5,1555 | |
| ₺5,1348 | ₺5,1693 | ₺5,1521 | |
| ₺5,1258 | ₺5,1603 | ₺5,1431 | |
| ₺5,0776 | ₺5,1117 | ₺5,0947 | |
| ₺5,0612 | ₺5,0952 | ₺5,0782 | |
| ₺5,0654 | ₺5,0994 | ₺5,0824 | |
| ₺5,0293 | ₺5,0631 | ₺5,0462 | |
| ₺5,0020 | ₺5,0356 | ₺5,0188 | |
| ₺5,0093 | ₺5,0430 | ₺5,0262 | |
| ₺5,0090 | ₺5,0427 | ₺5,0259 | |
| ₺4,9959 | ₺5,0295 | ₺5,0127 | |
| ₺4,9775 | ₺5,0109 | ₺4,9942 | |
| ₺4,9707 | ₺5,0041 | ₺4,9874 | |
| ₺4,9750 | ₺5,0084 | ₺4,9917 | |
| ₺4,9699 | ₺5,0034 | ₺4,9867 | |
| ₺4,9649 | ₺4,9983 | ₺4,9816 | |
| ₺4,9565 | ₺4,9898 | ₺4,9732 | |
| ₺4,9265 | ₺4,9596 | ₺4,9431 | |
| ₺4,8785 | ₺4,9113 | ₺4,8949 | |
| ₺4,8672 | ₺4,9000 | ₺4,8836 | |
| ₺4,8925 | ₺4,9254 | ₺4,9090 | |
| ₺4,9017 | ₺4,9346 | ₺4,9182 | |
| ₺4,9056 | ₺4,9386 | ₺4,9221 | |
| ₺4,8906 | ₺4,9235 | ₺4,9071 | |
| ₺4,8794 | ₺4,9122 | ₺4,8958 | |
| ₺4,8682 | ₺4,9009 | ₺4,8846 | |
| ₺4,8486 | ₺4,8812 | ₺4,8649 | |
| ₺4,8481 | ₺4,8807 | ₺4,8644 | |
| ₺4,8080 | ₺4,8404 | ₺4,8242 | |
| ₺4,7888 | ₺4,8210 | ₺4,8049 | |
| ₺4,7881 | ₺4,8203 | ₺4,8042 | |
| ₺4,7825 | ₺4,8146 | ₺4,7986 | |
| ₺4,7725 | ₺4,8046 | ₺4,7886 | |
| ₺4,7608 | ₺4,7928 | ₺4,7768 | |
| ₺4,7378 | ₺4,7696 | ₺4,7537 | |
| ₺4,7365 | ₺4,7683 | ₺4,7524 | |
| ₺4,7026 | ₺4,7342 | ₺4,7184 | |
| ₺4,6776 | ₺4,7091 | ₺4,6934 | |
| ₺4,6793 | ₺4,7108 | ₺4,6951 | |
| ₺4,6790 | ₺4,7105 | ₺4,6948 | |
| ₺4,6817 | ₺4,7132 | ₺4,6975 | |
| ₺4,6911 | ₺4,7227 | ₺4,7069 | |
| ₺4,7073 | ₺4,7390 | ₺4,7232 | |
| ₺4,7441 | ₺4,7760 | ₺4,7601 | |
| ₺4,7739 | ₺4,8060 | ₺4,7900 | |
| ₺4,7527 | ₺4,7847 | ₺4,7687 | |
| ₺4,7830 | ₺4,8152 | ₺4,7991 | |
| ₺4,8623 | ₺4,8950 | ₺4,8787 | |
| ₺4,8359 | ₺4,8684 | ₺4,8522 | |
| ₺4,8439 | ₺4,8765 | ₺4,8602 | |
| ₺4,8229 | ₺4,8553 | ₺4,8391 | |
| ₺4,8324 | ₺4,8649 | ₺4,8487 | |
| ₺4,8402 | ₺4,8728 | ₺4,8565 | |
| ₺4,8516 | ₺4,8842 | ₺4,8679 | |
| ₺4,8519 | ₺4,8845 | ₺4,8682 | |
| ₺4,9125 | ₺4,9456 | ₺4,9291 | |
| ₺4,9176 | ₺4,9506 | ₺4,9341 | |
| ₺4,9284 | ₺4,9616 | ₺4,9450 | |
| ₺4,9317 | ₺4,9649 | ₺4,9483 | |
| ₺4,9445 | ₺4,9778 | ₺4,9612 | |
| ₺4,9253 | ₺4,9584 | ₺4,9419 | |
| ₺4,9253 | ₺4,9584 | ₺4,9419 | |
| ₺4,9145 | ₺4,9475 | ₺4,9310 | |
| ₺4,9062 | ₺4,9392 | ₺4,9227 | |
| ₺4,8877 | ₺4,9206 | ₺4,9042 | |
| ₺4,8764 | ₺4,9092 | ₺4,8928 | |
| ₺4,8621 | ₺4,8948 | ₺4,8785 | |
| ₺4,9185 | ₺4,9516 | ₺4,9351 | |
| ₺4,9250 | ₺4,9581 | ₺4,9416 | |
| ₺4,9281 | ₺4,9613 | ₺4,9447 | |
| ₺4,9117 | ₺4,9448 | ₺4,9283 | |
| ₺4,8819 | ₺4,9147 | ₺4,8983 | |
| ₺4,8724 | ₺4,9052 | ₺4,8888 | |
| ₺4,8628 | ₺4,8955 | ₺4,8792 | |
| ₺4,8619 | ₺4,8946 | ₺4,8783 | |
| ₺4,8549 | ₺4,8876 | ₺4,8713 | |
| ₺4,8061 | ₺4,8384 | ₺4,8223 | |
| ₺4,8201 | ₺4,8525 | ₺4,8363 | |
| ₺4,8219 | ₺4,8543 | ₺4,8381 | |
| ₺4,8350 | ₺4,8675 | ₺4,8513 | |
| ₺4,7868 | ₺4,8190 | ₺4,8029 | |
| ₺4,8132 | ₺4,8456 | ₺4,8294 | |
| ₺4,7923 | ₺4,8245 | ₺4,8084 | |
| ₺4,7824 | ₺4,8146 | ₺4,7985 | |
| ₺4,7673 | ₺4,7993 | ₺4,7833 | |
| ₺4,7454 | ₺4,7773 | ₺4,7614 | |
| ₺4,7195 | ₺4,7512 | ₺4,7354 | |
| ₺4,7251 | ₺4,7568 | ₺4,7410 | |
| ₺4,6900 | ₺4,7216 | ₺4,7058 | |
| ₺4,6731 | ₺4,7045 | ₺4,6888 | |
| ₺4,6557 | ₺4,6870 | ₺4,6714 | |
| ₺4,6355 | ₺4,6666 | ₺4,6511 | |
| ₺4,5845 | ₺4,6154 | ₺4,6000 | |
| ₺4,5592 | ₺4,5898 | ₺4,5745 | |
| ₺4,5488 | ₺4,5794 | ₺4,5641 | |
| ₺4,5452 | ₺4,5757 | ₺4,5605 | |
| ₺4,5804 | ₺4,6112 | ₺4,5958 | |
| ₺4,5299 | ₺4,5604 | ₺4,5452 | |
| ₺4,5304 | ₺4,5609 | ₺4,5457 | |
| ₺4,5629 | ₺4,5936 | ₺4,5783 | |
| ₺4,5700 | ₺4,6007 | ₺4,5854 | |
| ₺4,5428 | ₺4,5733 | ₺4,5581 | |
| ₺4,5402 | ₺4,5708 | ₺4,5555 | |
| ₺4,5542 | ₺4,5848 | ₺4,5695 | |
| ₺4,5923 | ₺4,6231 | ₺4,6077 | |
| ₺4,5923 | ₺4,6231 | ₺4,6077 | |
| ₺4,5631 | ₺4,5938 | ₺4,5785 | |
| ₺4,5223 | ₺4,5527 | ₺4,5375 | |
| ₺4,5046 | ₺4,5348 | ₺4,5197 | |
| ₺4,5418 | ₺4,5724 | ₺4,5571 | |
| ₺4,5614 | ₺4,5921 | ₺4,5768 | |
| ₺4,5733 | ₺4,6040 | ₺4,5887 | |
| ₺4,5530 | ₺4,5837 | ₺4,5684 | |
| ₺4,5378 | ₺4,5683 | ₺4,5531 | |
| ₺4,5336 | ₺4,5641 | ₺4,5489 | |
| ₺4,5334 | ₺4,5638 | ₺4,5486 | |
| ₺4,5378 | ₺4,5683 | ₺4,5531 | |
| ₺4,5937 | ₺4,6245 | ₺4,6091 | |
| ₺4,5907 | ₺4,6216 | ₺4,6062 | |
| ₺4,5710 | ₺4,6017 | ₺4,5864 | |
| ₺4,5630 | ₺4,5936 | ₺4,5783 | |
| ₺4,5664 | ₺4,5971 | ₺4,5818 | |
| ₺4,5758 | ₺4,6065 | ₺4,5912 | |
| ₺4,5502 | ₺4,5808 | ₺4,5655 | |
| ₺4,5763 | ₺4,6071 | ₺4,5917 | |
| ₺4,5809 | ₺4,6117 | ₺4,5963 | |
| ₺4,5782 | ₺4,6090 | ₺4,5936 | |
| ₺4,5801 | ₺4,6109 | ₺4,5955 | |
| ₺4,5522 | ₺4,5828 | ₺4,5675 | |
| ₺4,5840 | ₺4,6148 | ₺4,5994 | |
| ₺4,5901 | ₺4,6209 | ₺4,6055 | |
| ₺4,5511 | ₺4,5817 | ₺4,5664 | |
| ₺4,4958 | ₺4,5260 | ₺4,5109 | |
| ₺4,4471 | ₺4,4770 | ₺4,4621 | |
| ₺4,4740 | ₺4,5041 | ₺4,4891 | |
| ₺4,4928 | ₺4,5230 | ₺4,5079 | |
| ₺4,4735 | ₺4,5036 | ₺4,4886 | |
| ₺4,4757 | ₺4,5058 | ₺4,4908 | |
| ₺4,5059 | ₺4,5362 | ₺4,5211 | |
| ₺4,5180 | ₺4,5484 | ₺4,5332 | |
| ₺4,4958 | ₺4,5260 | ₺4,5109 | |
| ₺4,4236 | ₺4,4534 | ₺4,4385 | |
| ₺4,4258 | ₺4,4556 | ₺4,4407 | |
| ₺4,3724 | ₺4,4018 | ₺4,3871 | |
| ₺4,3489 | ₺4,3781 | ₺4,3635 | |
| ₺4,3221 | ₺4,3512 | ₺4,3367 | |
| ₺4,3023 | ₺4,3312 | ₺4,3168 | |
| ₺4,2700 | ₺4,2987 | ₺4,2844 | |
| ₺4,2563 | ₺4,2849 | ₺4,2706 | |
| ₺4,2692 | ₺4,2979 | ₺4,2836 | |
| ₺4,2654 | ₺4,2940 | ₺4,2797 | |
| ₺4,2639 | ₺4,2925 | ₺4,2782 | |
| ₺4,2683 | ₺4,2970 | ₺4,2827 | |
| ₺4,2516 | ₺4,2801 | ₺4,2659 | |
| ₺4,2408 | ₺4,2693 | ₺4,2551 | |
| ₺4,2601 | ₺4,2888 | ₺4,2745 | |
| ₺4,2798 | ₺4,3086 | ₺4,2942 | |
| ₺4,2470 | ₺4,2755 | ₺4,2613 | |
| ₺4,2467 | ₺4,2752 | ₺4,2610 |