Norveç Kronu Kuru 2024 — TCMB Tarihçesi
+%6,99
2024 yılının ilk TCMB bülteninde (02.01.2024) Norveç Kronu orta kuru ₺2,9144, son bülteninde (31.12.2024) ₺3,1180 oldu: değişim +%6,99.
250 bülten gününün ortalaması: döviz alış ₺3,0443, döviz satış ₺3,0648, orta ₺3,0545.
Yılın en yüksek orta kuru ₺3,2727 (25.09.2024), en düşüğü ₺2,8580 (06.02.2024).
Ay sonları arasında en çok yükselen ay Ağustos (+%6,72), en çok gerileyen ay Ekim (−%4,03).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,8816 | ₺2,9010 | ₺2,8913 | −%0,04 |
| Şubat | ₺2,9072 | ₺2,9268 | ₺2,9170 | +%1,67 |
| Mart | ₺3,0080 | ₺3,0282 | ₺3,0181 | +%1,07 |
| Nisan | ₺2,9526 | ₺2,9724 | ₺2,9625 | −%1,34 |
| Mayıs | ₺2,9910 | ₺3,0111 | ₺3,0011 | +%4,20 |
| Haziran | ₺3,0584 | ₺3,0789 | ₺3,0687 | +%0,80 |
| Temmuz | ₺3,0349 | ₺3,0553 | ₺3,0451 | −%1,57 |
| Ağustos | ₺3,1299 | ₺3,1510 | ₺3,1405 | +%6,72 |
| Eylül | ₺3,1947 | ₺3,2162 | ₺3,2055 | +%0,36 |
| Ekim | ₺3,1559 | ₺3,1771 | ₺3,1665 | −%4,03 |
| Kasım | ₺3,1032 | ₺3,1240 | ₺3,1136 | +%0,45 |
| Aralık | ₺3,1063 | ₺3,1272 | ₺3,1167 | −%0,45 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺3,0443
- Ortalama döviz satış
- ₺3,0648
- Ortalama orta kur
- ₺3,0545
- İlk bülten
- ₺2,914402.01.2024
- Son bülten
- ₺3,118031.12.2024
- En yüksek orta
- ₺3,272725.09.2024
- En düşük orta
- ₺2,858006.02.2024
- Değişim (orta)
- +%6,99
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺3,1075 | ₺3,1284 | ₺3,1180 | |
| ₺3,0937 | ₺3,1145 | ₺3,1041 | |
| ₺3,0829 | ₺3,1036 | ₺3,0933 | |
| ₺3,0858 | ₺3,1065 | ₺3,0962 | |
| ₺3,0957 | ₺3,1166 | ₺3,1062 | |
| ₺3,0823 | ₺3,1030 | ₺3,0927 | |
| ₺3,0919 | ₺3,1127 | ₺3,1023 | |
| ₺3,0598 | ₺3,0804 | ₺3,0701 | |
| ₺3,0821 | ₺3,1028 | ₺3,0925 | |
| ₺3,1101 | ₺3,1310 | ₺3,1206 | |
| ₺3,1120 | ₺3,1330 | ₺3,1225 | |
| ₺3,1161 | ₺3,1370 | ₺3,1266 | |
| ₺3,1224 | ₺3,1434 | ₺3,1329 | |
| ₺3,1257 | ₺3,1468 | ₺3,1363 | |
| ₺3,1087 | ₺3,1296 | ₺3,1192 | |
| ₺3,1200 | ₺3,1410 | ₺3,1305 | |
| ₺3,1141 | ₺3,1351 | ₺3,1246 | |
| ₺3,1294 | ₺3,1505 | ₺3,1400 | |
| ₺3,1304 | ₺3,1514 | ₺3,1409 | |
| ₺3,1281 | ₺3,1491 | ₺3,1386 | |
| ₺3,1229 | ₺3,1439 | ₺3,1334 | |
| ₺3,1166 | ₺3,1376 | ₺3,1271 | |
| ₺3,1216 | ₺3,1426 | ₺3,1321 | |
| ₺3,1127 | ₺3,1337 | ₺3,1232 | |
| ₺3,1010 | ₺3,1218 | ₺3,1114 | |
| ₺3,1008 | ₺3,1217 | ₺3,1113 | |
| ₺3,1166 | ₺3,1375 | ₺3,1271 | |
| ₺3,0992 | ₺3,1200 | ₺3,1096 | |
| ₺3,1105 | ₺3,1314 | ₺3,1210 | |
| ₺3,1160 | ₺3,1370 | ₺3,1265 | |
| ₺3,1216 | ₺3,1426 | ₺3,1321 | |
| ₺3,0953 | ₺3,1162 | ₺3,1058 | |
| ₺3,0831 | ₺3,1038 | ₺3,0935 | |
| ₺3,0654 | ₺3,0860 | ₺3,0757 | |
| ₺3,0893 | ₺3,1101 | ₺3,0997 | |
| ₺3,0944 | ₺3,1152 | ₺3,1048 | |
| ₺3,0980 | ₺3,1188 | ₺3,1084 | |
| ₺3,1345 | ₺3,1555 | ₺3,1450 | |
| ₺3,1049 | ₺3,1258 | ₺3,1154 | |
| ₺3,0718 | ₺3,0924 | ₺3,0821 | |
| ₺3,1161 | ₺3,1370 | ₺3,1266 | |
| ₺3,1147 | ₺3,1356 | ₺3,1252 | |
| ₺3,0994 | ₺3,1202 | ₺3,1098 | |
| ₺3,1076 | ₺3,1285 | ₺3,1181 | |
| ₺3,1178 | ₺3,1388 | ₺3,1283 | |
| ₺3,1188 | ₺3,1398 | ₺3,1293 | |
| ₺3,1188 | ₺3,1398 | ₺3,1293 | |
| ₺3,1180 | ₺3,1390 | ₺3,1285 | |
| ₺3,1102 | ₺3,1311 | ₺3,1207 | |
| ₺3,1198 | ₺3,1408 | ₺3,1303 | |
| ₺3,1222 | ₺3,1432 | ₺3,1327 | |
| ₺3,1329 | ₺3,1540 | ₺3,1435 | |
| ₺3,1091 | ₺3,1300 | ₺3,1196 | |
| ₺3,1448 | ₺3,1660 | ₺3,1554 | |
| ₺3,1542 | ₺3,1754 | ₺3,1648 | |
| ₺3,1724 | ₺3,1937 | ₺3,1831 | |
| ₺3,1739 | ₺3,1952 | ₺3,1846 | |
| ₺3,1597 | ₺3,1810 | ₺3,1704 | |
| ₺3,1734 | ₺3,1947 | ₺3,1841 | |
| ₺3,2065 | ₺3,2281 | ₺3,2173 | |
| ₺3,2060 | ₺3,2276 | ₺3,2168 | |
| ₺3,2126 | ₺3,2342 | ₺3,2234 | |
| ₺3,2091 | ₺3,2306 | ₺3,2199 | |
| ₺3,2277 | ₺3,2494 | ₺3,2386 | |
| ₺3,2143 | ₺3,2359 | ₺3,2251 | |
| ₺3,2382 | ₺3,2600 | ₺3,2491 | |
| ₺3,2235 | ₺3,2451 | ₺3,2343 | |
| ₺3,2156 | ₺3,2373 | ₺3,2265 | |
| ₺3,2617 | ₺3,2836 | ₺3,2727 | |
| ₺3,2560 | ₺3,2779 | ₺3,2670 | |
| ₺3,2320 | ₺3,2537 | ₺3,2429 | |
| ₺3,2258 | ₺3,2475 | ₺3,2367 | |
| ₺3,2370 | ₺3,2588 | ₺3,2479 | |
| ₺3,2062 | ₺3,2277 | ₺3,2170 | |
| ₺3,2034 | ₺3,2250 | ₺3,2142 | |
| ₺3,1912 | ₺3,2126 | ₺3,2019 | |
| ₺3,1569 | ₺3,1781 | ₺3,1675 | |
| ₺3,1212 | ₺3,1422 | ₺3,1317 | |
| ₺3,1323 | ₺3,1534 | ₺3,1429 | |
| ₺3,1383 | ₺3,1594 | ₺3,1489 | |
| ₺3,1404 | ₺3,1615 | ₺3,1510 | |
| ₺3,1874 | ₺3,2088 | ₺3,1981 | |
| ₺3,1840 | ₺3,2054 | ₺3,1947 | |
| ₺3,1674 | ₺3,1887 | ₺3,1781 | |
| ₺3,1762 | ₺3,1976 | ₺3,1869 | |
| ₺3,1943 | ₺3,2158 | ₺3,2051 | |
| ₺3,2266 | ₺3,2483 | ₺3,2375 | |
| ₺3,2207 | ₺3,2424 | ₺3,2316 | |
| ₺3,2176 | ₺3,2392 | ₺3,2284 | |
| ₺3,2161 | ₺3,2377 | ₺3,2269 | |
| ₺3,1901 | ₺3,2116 | ₺3,2009 | |
| ₺3,2057 | ₺3,2273 | ₺3,2165 | |
| ₺3,2098 | ₺3,2314 | ₺3,2206 | |
| ₺3,1919 | ₺3,2133 | ₺3,2026 | |
| ₺3,1497 | ₺3,1708 | ₺3,1603 | |
| ₺3,1242 | ₺3,1452 | ₺3,1347 | |
| ₺3,1346 | ₺3,1557 | ₺3,1452 | |
| ₺3,1258 | ₺3,1468 | ₺3,1363 | |
| ₺3,0976 | ₺3,1184 | ₺3,1080 | |
| ₺3,0991 | ₺3,1199 | ₺3,1095 | |
| ₺3,0828 | ₺3,1035 | ₺3,0932 | |
| ₺3,0789 | ₺3,0996 | ₺3,0893 | |
| ₺3,0907 | ₺3,1115 | ₺3,1011 | |
| ₺3,0267 | ₺3,0470 | ₺3,0369 | |
| ₺3,0066 | ₺3,0268 | ₺3,0167 | |
| ₺3,0054 | ₺3,0256 | ₺3,0155 | |
| ₺3,0282 | ₺3,0486 | ₺3,0384 | |
| ₺3,0235 | ₺3,0439 | ₺3,0337 | |
| ₺3,0012 | ₺3,0214 | ₺3,0113 | |
| ₺2,9873 | ₺3,0074 | ₺2,9974 | |
| ₺2,9893 | ₺3,0094 | ₺2,9994 | |
| ₺2,9655 | ₺2,9854 | ₺2,9755 | |
| ₺2,9646 | ₺2,9845 | ₺2,9746 | |
| ₺2,9793 | ₺2,9993 | ₺2,9893 | |
| ₺3,0084 | ₺3,0287 | ₺3,0186 | |
| ₺3,0316 | ₺3,0520 | ₺3,0418 | |
| ₺3,0688 | ₺3,0895 | ₺3,0792 | |
| ₺3,0627 | ₺3,0832 | ₺3,0730 | |
| ₺3,0435 | ₺3,0639 | ₺3,0537 | |
| ₺3,0621 | ₺3,0827 | ₺3,0724 | |
| ₺3,0466 | ₺3,0671 | ₺3,0569 | |
| ₺3,0726 | ₺3,0933 | ₺3,0830 | |
| ₺3,0748 | ₺3,0954 | ₺3,0851 | |
| ₺3,0796 | ₺3,1003 | ₺3,0900 | |
| ₺3,0818 | ₺3,1025 | ₺3,0922 | |
| ₺3,0717 | ₺3,0923 | ₺3,0820 | |
| ₺3,0434 | ₺3,0639 | ₺3,0537 | |
| ₺3,0469 | ₺3,0674 | ₺3,0572 | |
| ₺3,0618 | ₺3,0824 | ₺3,0721 | |
| ₺3,0718 | ₺3,0925 | ₺3,0822 | |
| ₺3,0743 | ₺3,0949 | ₺3,0846 | |
| ₺3,0895 | ₺3,1103 | ₺3,0999 | |
| ₺3,1096 | ₺3,1305 | ₺3,1201 | |
| ₺3,0992 | ₺3,1200 | ₺3,1096 | |
| ₺3,0994 | ₺3,1202 | ₺3,1098 | |
| ₺3,0805 | ₺3,1012 | ₺3,0909 | |
| ₺3,0338 | ₺3,0541 | ₺3,0440 | |
| ₺3,0303 | ₺3,0507 | ₺3,0405 | |
| ₺3,0201 | ₺3,0404 | ₺3,0303 | |
| ₺3,0183 | ₺3,0385 | ₺3,0284 | |
| ₺3,0108 | ₺3,0311 | ₺3,0210 | |
| ₺3,0435 | ₺3,0640 | ₺3,0538 | |
| ₺3,0373 | ₺3,0577 | ₺3,0475 | |
| ₺3,0663 | ₺3,0870 | ₺3,0767 | |
| ₺3,0529 | ₺3,0734 | ₺3,0632 | |
| ₺3,0548 | ₺3,0754 | ₺3,0651 | |
| ₺3,0475 | ₺3,0680 | ₺3,0578 | |
| ₺3,0452 | ₺3,0657 | ₺3,0555 | |
| ₺3,0563 | ₺3,0769 | ₺3,0666 | |
| ₺3,0551 | ₺3,0757 | ₺3,0654 | |
| ₺3,0412 | ₺3,0617 | ₺3,0515 | |
| ₺3,0151 | ₺3,0354 | ₺3,0253 | |
| ₺3,0064 | ₺3,0267 | ₺3,0166 | |
| ₺2,9984 | ₺3,0186 | ₺3,0085 | |
| ₺3,0060 | ₺3,0262 | ₺3,0161 | |
| ₺3,0053 | ₺3,0255 | ₺3,0154 | |
| ₺2,9953 | ₺3,0154 | ₺3,0054 | |
| ₺3,0009 | ₺3,0210 | ₺3,0110 | |
| ₺2,9884 | ₺3,0085 | ₺2,9985 | |
| ₺2,9691 | ₺2,9891 | ₺2,9791 | |
| ₺2,9558 | ₺2,9757 | ₺2,9658 | |
| ₺2,9628 | ₺2,9827 | ₺2,9728 | |
| ₺2,9387 | ₺2,9585 | ₺2,9486 | |
| ₺2,9374 | ₺2,9572 | ₺2,9473 | |
| ₺2,9587 | ₺2,9786 | ₺2,9687 | |
| ₺2,9644 | ₺2,9843 | ₺2,9744 | |
| ₺2,9400 | ₺2,9598 | ₺2,9499 | |
| ₺2,9143 | ₺2,9339 | ₺2,9241 | |
| ₺2,9247 | ₺2,9444 | ₺2,9346 | |
| ₺2,9323 | ₺2,9520 | ₺2,9422 | |
| ₺2,9485 | ₺2,9684 | ₺2,9585 | |
| ₺2,9578 | ₺2,9777 | ₺2,9678 | |
| ₺2,9589 | ₺2,9788 | ₺2,9689 | |
| ₺2,9417 | ₺2,9615 | ₺2,9516 | |
| ₺2,9363 | ₺2,9560 | ₺2,9462 | |
| ₺2,9436 | ₺2,9633 | ₺2,9535 | |
| ₺2,9502 | ₺2,9700 | ₺2,9601 | |
| ₺2,9443 | ₺2,9641 | ₺2,9542 | |
| ₺2,9548 | ₺2,9747 | ₺2,9648 | |
| ₺2,9798 | ₺2,9998 | ₺2,9898 | |
| ₺2,9798 | ₺2,9998 | ₺2,9898 | |
| ₺2,9710 | ₺2,9909 | ₺2,9810 | |
| ₺2,9723 | ₺2,9923 | ₺2,9823 | |
| ₺2,9398 | ₺2,9596 | ₺2,9497 | |
| ₺2,9362 | ₺2,9559 | ₺2,9461 | |
| ₺2,9740 | ₺2,9940 | ₺2,9840 | |
| ₺2,9643 | ₺2,9843 | ₺2,9743 | |
| ₺2,9709 | ₺2,9908 | ₺2,9809 | |
| ₺2,9772 | ₺2,9972 | ₺2,9872 | |
| ₺2,9895 | ₺3,0096 | ₺2,9996 | |
| ₺2,9779 | ₺2,9979 | ₺2,9879 | |
| ₺2,9672 | ₺2,9872 | ₺2,9772 | |
| ₺3,0536 | ₺3,0742 | ₺3,0639 | |
| ₺3,0219 | ₺3,0422 | ₺3,0321 | |
| ₺3,0116 | ₺3,0319 | ₺3,0218 | |
| ₺3,0379 | ₺3,0584 | ₺3,0482 | |
| ₺3,0262 | ₺3,0466 | ₺3,0364 | |
| ₺3,0519 | ₺3,0724 | ₺3,0622 | |
| ₺3,0404 | ₺3,0609 | ₺3,0507 | |
| ₺3,0528 | ₺3,0734 | ₺3,0631 | |
| ₺3,0529 | ₺3,0734 | ₺3,0632 | |
| ₺3,0593 | ₺3,0799 | ₺3,0696 | |
| ₺3,0271 | ₺3,0475 | ₺3,0373 | |
| ₺2,9925 | ₺3,0126 | ₺3,0026 | |
| ₺2,9748 | ₺2,9948 | ₺2,9848 | |
| ₺2,9770 | ₺2,9971 | ₺2,9871 | |
| ₺2,9407 | ₺2,9605 | ₺2,9506 | |
| ₺2,9329 | ₺2,9526 | ₺2,9428 | |
| ₺2,9313 | ₺2,9510 | ₺2,9412 | |
| ₺2,9487 | ₺2,9686 | ₺2,9587 | |
| ₺2,9389 | ₺2,9586 | ₺2,9488 | |
| ₺2,9376 | ₺2,9573 | ₺2,9475 | |
| ₺2,9588 | ₺2,9787 | ₺2,9688 | |
| ₺2,9375 | ₺2,9573 | ₺2,9474 | |
| ₺2,9337 | ₺2,9535 | ₺2,9436 | |
| ₺2,9260 | ₺2,9456 | ₺2,9358 | |
| ₺2,9118 | ₺2,9313 | ₺2,9216 | |
| ₺2,8943 | ₺2,9137 | ₺2,9040 | |
| ₺2,8772 | ₺2,8966 | ₺2,8869 | |
| ₺2,9137 | ₺2,9333 | ₺2,9235 | |
| ₺2,9024 | ₺2,9220 | ₺2,9122 | |
| ₺2,8804 | ₺2,8998 | ₺2,8901 | |
| ₺2,8737 | ₺2,8930 | ₺2,8834 | |
| ₺2,8761 | ₺2,8954 | ₺2,8858 | |
| ₺2,8484 | ₺2,8675 | ₺2,8580 | |
| ₺2,8577 | ₺2,8769 | ₺2,8673 | |
| ₺2,8997 | ₺2,9192 | ₺2,9095 | |
| ₺2,8707 | ₺2,8900 | ₺2,8804 | |
| ₺2,8847 | ₺2,9041 | ₺2,8944 | |
| ₺2,8983 | ₺2,9178 | ₺2,9081 | |
| ₺2,8985 | ₺2,9180 | ₺2,9083 | |
| ₺2,8870 | ₺2,9064 | ₺2,8967 | |
| ₺2,8873 | ₺2,9067 | ₺2,8970 | |
| ₺2,8774 | ₺2,8968 | ₺2,8871 | |
| ₺2,8711 | ₺2,8904 | ₺2,8808 | |
| ₺2,8668 | ₺2,8861 | ₺2,8765 | |
| ₺2,8643 | ₺2,8836 | ₺2,8740 | |
| ₺2,8578 | ₺2,8770 | ₺2,8674 | |
| ₺2,8591 | ₺2,8783 | ₺2,8687 | |
| ₺2,8754 | ₺2,8947 | ₺2,8851 | |
| ₺2,9060 | ₺2,9255 | ₺2,9158 | |
| ₺2,9112 | ₺2,9308 | ₺2,9210 | |
| ₺2,8931 | ₺2,9125 | ₺2,9028 | |
| ₺2,8866 | ₺2,9060 | ₺2,8963 | |
| ₺2,8748 | ₺2,8942 | ₺2,8845 | |
| ₺2,8735 | ₺2,8928 | ₺2,8832 | |
| ₺2,8756 | ₺2,8950 | ₺2,8853 | |
| ₺2,8805 | ₺2,8999 | ₺2,8902 | |
| ₺2,8621 | ₺2,8814 | ₺2,8718 | |
| ₺2,9046 | ₺2,9241 | ₺2,9144 |