Kanada Doları Kuru 2017 — TCMB Tarihçesi
+%14,25
2017 yılının ilk TCMB bülteninde (02.01.2017) Kanada Doları orta kuru ₺2,6346, son bülteninde (29.12.2017) ₺3,0099 oldu: değişim +%14,25.
256 bülten gününün ortalaması: döviz alış ₺2,8086, döviz satış ₺2,8212, orta ₺2,8149.
Yılın en yüksek orta kuru ₺3,1057 (22.11.2017), en düşüğü ₺2,5761 (03.05.2017).
Ay sonları arasında en çok yükselen ay Ocak (+%10,71), en çok gerileyen ay Şubat (−%5,26).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,8319 | ₺2,8447 | ₺2,8383 | +%10,71 |
| Şubat | ₺2,7927 | ₺2,8053 | ₺2,7990 | −%5,26 |
| Mart | ₺2,7359 | ₺2,7482 | ₺2,7421 | −%0,48 |
| Nisan | ₺2,7159 | ₺2,7281 | ₺2,7220 | −%4,54 |
| Mayıs | ₺2,6159 | ₺2,6277 | ₺2,6218 | +%0,99 |
| Haziran | ₺2,6391 | ₺2,6511 | ₺2,6451 | +%3,12 |
| Temmuz | ₺2,7943 | ₺2,8069 | ₺2,8006 | +%4,30 |
| Ağustos | ₺2,7786 | ₺2,7912 | ₺2,7849 | −%2,29 |
| Eylül | ₺2,8199 | ₺2,8326 | ₺2,8262 | +%3,55 |
| Ekim | ₺2,9138 | ₺2,9269 | ₺2,9203 | +%2,88 |
| Kasım | ₺3,0405 | ₺3,0542 | ₺3,0474 | +%3,98 |
| Aralık | ₺3,0036 | ₺3,0171 | ₺3,0103 | −%1,64 |
2017 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,8086
- Ortalama döviz satış
- ₺2,8212
- Ortalama orta kur
- ₺2,8149
- İlk bülten
- ₺2,634602.01.2017
- Son bülten
- ₺3,009929.12.2017
- En yüksek orta
- ₺3,105722.11.2017
- En düşük orta
- ₺2,576103.05.2017
- Değişim (orta)
- +%14,25
- Bülten günü
- 256
Günlük kapanışlar256 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺3,0031 | ₺3,0166 | ₺3,0099 | |
| ₺3,0167 | ₺3,0303 | ₺3,0235 | |
| ₺3,0134 | ₺3,0270 | ₺3,0202 | |
| ₺2,9864 | ₺2,9999 | ₺2,9932 | |
| ₺2,9896 | ₺3,0031 | ₺2,9964 | |
| ₺2,9907 | ₺3,0041 | ₺2,9974 | |
| ₺2,9752 | ₺2,9886 | ₺2,9819 | |
| ₺2,9766 | ₺2,9900 | ₺2,9833 | |
| ₺2,9783 | ₺2,9917 | ₺2,9850 | |
| ₺2,9892 | ₺3,0026 | ₺2,9959 | |
| ₺3,0211 | ₺3,0347 | ₺3,0279 | |
| ₺2,9814 | ₺2,9949 | ₺2,9882 | |
| ₺2,9801 | ₺2,9935 | ₺2,9868 | |
| ₺2,9789 | ₺2,9923 | ₺2,9856 | |
| ₺2,9758 | ₺2,9892 | ₺2,9825 | |
| ₺2,9945 | ₺3,0080 | ₺3,0013 | |
| ₺3,0072 | ₺3,0208 | ₺3,0140 | |
| ₺3,0343 | ₺3,0480 | ₺3,0412 | |
| ₺3,0475 | ₺3,0612 | ₺3,0544 | |
| ₺3,0827 | ₺3,0966 | ₺3,0897 | |
| ₺3,0519 | ₺3,0656 | ₺3,0588 | |
| ₺3,0533 | ₺3,0670 | ₺3,0602 | |
| ₺3,0761 | ₺3,0899 | ₺3,0830 | |
| ₺3,0636 | ₺3,0775 | ₺3,0706 | |
| ₺3,0899 | ₺3,1038 | ₺3,0969 | |
| ₺3,0877 | ₺3,1016 | ₺3,0947 | |
| ₺3,0825 | ₺3,0964 | ₺3,0895 | |
| ₺3,0987 | ₺3,1127 | ₺3,1057 | |
| ₺3,0811 | ₺3,0950 | ₺3,0881 | |
| ₺3,0389 | ₺3,0526 | ₺3,0458 | |
| ₺3,0384 | ₺3,0521 | ₺3,0453 | |
| ₺3,0262 | ₺3,0399 | ₺3,0331 | |
| ₺3,0474 | ₺3,0611 | ₺3,0543 | |
| ₺3,0300 | ₺3,0437 | ₺3,0369 | |
| ₺3,0401 | ₺3,0538 | ₺3,0470 | |
| ₺3,0452 | ₺3,0589 | ₺3,0521 | |
| ₺3,0263 | ₺3,0400 | ₺3,0332 | |
| ₺3,0397 | ₺3,0534 | ₺3,0466 | |
| ₺3,0192 | ₺3,0328 | ₺3,0260 | |
| ₺3,0207 | ₺3,0343 | ₺3,0275 | |
| ₺2,9750 | ₺2,9884 | ₺2,9817 | |
| ₺2,9603 | ₺2,9737 | ₺2,9670 | |
| ₺2,9511 | ₺2,9644 | ₺2,9578 | |
| ₺2,9365 | ₺2,9498 | ₺2,9432 | |
| ₺2,9352 | ₺2,9485 | ₺2,9419 | |
| ₺2,9605 | ₺2,9738 | ₺2,9672 | |
| ₺2,9391 | ₺2,9524 | ₺2,9458 | |
| ₺2,9355 | ₺2,9487 | ₺2,9421 | |
| ₺2,9282 | ₺2,9414 | ₺2,9348 | |
| ₺2,9239 | ₺2,9371 | ₺2,9305 | |
| ₺2,9237 | ₺2,9369 | ₺2,9303 | |
| ₺2,9336 | ₺2,9468 | ₺2,9402 | |
| ₺2,9308 | ₺2,9441 | ₺2,9375 | |
| ₺2,9103 | ₺2,9234 | ₺2,9169 | |
| ₺2,9077 | ₺2,9208 | ₺2,9143 | |
| ₺2,9209 | ₺2,9341 | ₺2,9275 | |
| ₺2,9217 | ₺2,9349 | ₺2,9283 | |
| ₺2,9326 | ₺2,9458 | ₺2,9392 | |
| ₺2,9380 | ₺2,9513 | ₺2,9447 | |
| ₺2,9433 | ₺2,9566 | ₺2,9500 | |
| ₺2,8603 | ₺2,8732 | ₺2,8668 | |
| ₺2,8565 | ₺2,8694 | ₺2,8630 | |
| ₺2,8551 | ₺2,8680 | ₺2,8616 | |
| ₺2,8554 | ₺2,8683 | ₺2,8619 | |
| ₺2,8541 | ₺2,8669 | ₺2,8605 | |
| ₺2,8543 | ₺2,8672 | ₺2,8608 | |
| ₺2,8576 | ₺2,8705 | ₺2,8641 | |
| ₺2,8740 | ₺2,8870 | ₺2,8805 | |
| ₺2,8497 | ₺2,8626 | ₺2,8562 | |
| ₺2,8468 | ₺2,8596 | ₺2,8532 | |
| ₺2,8356 | ₺2,8484 | ₺2,8420 | |
| ₺2,8377 | ₺2,8505 | ₺2,8441 | |
| ₺2,8308 | ₺2,8436 | ₺2,8372 | |
| ₺2,8365 | ₺2,8493 | ₺2,8429 | |
| ₺2,8279 | ₺2,8407 | ₺2,8343 | |
| ₺2,8200 | ₺2,8327 | ₺2,8264 | |
| ₺2,8326 | ₺2,8454 | ₺2,8390 | |
| ₺2,8228 | ₺2,8356 | ₺2,8292 | |
| ₺2,8239 | ₺2,8367 | ₺2,8303 | |
| ₺2,7992 | ₺2,8118 | ₺2,8055 | |
| ₺2,8107 | ₺2,8233 | ₺2,8170 | |
| ₺2,7999 | ₺2,8125 | ₺2,8062 | |
| ₺2,7729 | ₺2,7854 | ₺2,7792 | |
| ₺2,7710 | ₺2,7835 | ₺2,7773 | |
| ₺2,7565 | ₺2,7690 | ₺2,7628 | |
| ₺2,7565 | ₺2,7690 | ₺2,7628 | |
| ₺2,7565 | ₺2,7690 | ₺2,7628 | |
| ₺2,7565 | ₺2,7690 | ₺2,7628 | |
| ₺2,7565 | ₺2,7690 | ₺2,7628 | |
| ₺2,7581 | ₺2,7705 | ₺2,7643 | |
| ₺2,7770 | ₺2,7896 | ₺2,7833 | |
| ₺2,7701 | ₺2,7826 | ₺2,7764 | |
| ₺2,7758 | ₺2,7883 | ₺2,7821 | |
| ₺2,7774 | ₺2,7899 | ₺2,7837 | |
| ₺2,7835 | ₺2,7961 | ₺2,7898 | |
| ₺2,7799 | ₺2,7924 | ₺2,7862 | |
| ₺2,7831 | ₺2,7957 | ₺2,7894 | |
| ₺2,7668 | ₺2,7793 | ₺2,7731 | |
| ₺2,7655 | ₺2,7780 | ₺2,7718 | |
| ₺2,7714 | ₺2,7839 | ₺2,7777 | |
| ₺2,7803 | ₺2,7928 | ₺2,7866 | |
| ₺2,7735 | ₺2,7860 | ₺2,7798 | |
| ₺2,7871 | ₺2,7996 | ₺2,7934 | |
| ₺2,7813 | ₺2,7938 | ₺2,7876 | |
| ₺2,7808 | ₺2,7933 | ₺2,7871 | |
| ₺2,8034 | ₺2,8161 | ₺2,8098 | |
| ₺2,8035 | ₺2,8161 | ₺2,8098 | |
| ₺2,8054 | ₺2,8180 | ₺2,8117 | |
| ₺2,8155 | ₺2,8282 | ₺2,8219 | |
| ₺2,8212 | ₺2,8339 | ₺2,8276 | |
| ₺2,8096 | ₺2,8223 | ₺2,8160 | |
| ₺2,8288 | ₺2,8416 | ₺2,8352 | |
| ₺2,8397 | ₺2,8525 | ₺2,8461 | |
| ₺2,8398 | ₺2,8526 | ₺2,8462 | |
| ₺2,8241 | ₺2,8368 | ₺2,8305 | |
| ₺2,8011 | ₺2,8138 | ₺2,8075 | |
| ₺2,7926 | ₺2,8052 | ₺2,7989 | |
| ₺2,7876 | ₺2,8002 | ₺2,7939 | |
| ₺2,7895 | ₺2,8021 | ₺2,7958 | |
| ₺2,7899 | ₺2,8025 | ₺2,7962 | |
| ₺2,7919 | ₺2,8045 | ₺2,7982 | |
| ₺2,7940 | ₺2,8066 | ₺2,8003 | |
| ₺2,7843 | ₺2,7968 | ₺2,7906 | |
| ₺2,8083 | ₺2,8210 | ₺2,8147 | |
| ₺2,7880 | ₺2,8006 | ₺2,7943 | |
| ₺2,7923 | ₺2,8049 | ₺2,7986 | |
| ₺2,7943 | ₺2,8069 | ₺2,8006 | |
| ₺2,7595 | ₺2,7720 | ₺2,7658 | |
| ₺2,7285 | ₺2,7408 | ₺2,7347 | |
| ₺2,7151 | ₺2,7274 | ₺2,7213 | |
| ₺2,7050 | ₺2,7172 | ₺2,7111 | |
| ₺2,6888 | ₺2,7010 | ₺2,6949 | |
| ₺2,6784 | ₺2,6905 | ₺2,6845 | |
| ₺2,6426 | ₺2,6545 | ₺2,6486 | |
| ₺2,6382 | ₺2,6501 | ₺2,6442 | |
| ₺2,6570 | ₺2,6690 | ₺2,6630 | |
| ₺2,6578 | ₺2,6698 | ₺2,6638 | |
| ₺2,6419 | ₺2,6538 | ₺2,6479 | |
| ₺2,6479 | ₺2,6598 | ₺2,6539 | |
| ₺2,6376 | ₺2,6495 | ₺2,6436 | |
| ₺2,6563 | ₺2,6683 | ₺2,6623 | |
| ₺2,6469 | ₺2,6588 | ₺2,6529 | |
| ₺2,6135 | ₺2,6253 | ₺2,6194 | |
| ₺2,6027 | ₺2,6144 | ₺2,6086 | |
| ₺2,6181 | ₺2,6299 | ₺2,6240 | |
| ₺2,6129 | ₺2,6247 | ₺2,6188 | |
| ₺2,6211 | ₺2,6330 | ₺2,6271 | |
| ₺2,5986 | ₺2,6103 | ₺2,6045 | |
| ₺2,6039 | ₺2,6157 | ₺2,6098 | |
| ₺2,6137 | ₺2,6255 | ₺2,6196 | |
| ₺2,6233 | ₺2,6351 | ₺2,6292 | |
| ₺2,6429 | ₺2,6548 | ₺2,6489 | |
| ₺2,6535 | ₺2,6655 | ₺2,6595 | |
| ₺2,6447 | ₺2,6566 | ₺2,6507 | |
| ₺2,6475 | ₺2,6595 | ₺2,6535 | |
| ₺2,6341 | ₺2,6460 | ₺2,6401 | |
| ₺2,6412 | ₺2,6531 | ₺2,6472 | |
| ₺2,6316 | ₺2,6434 | ₺2,6375 | |
| ₺2,6440 | ₺2,6559 | ₺2,6500 | |
| ₺2,6073 | ₺2,6191 | ₺2,6132 | |
| ₺2,5972 | ₺2,6089 | ₺2,6031 | |
| ₺2,6060 | ₺2,6177 | ₺2,6119 | |
| ₺2,6126 | ₺2,6244 | ₺2,6185 | |
| ₺2,6026 | ₺2,6143 | ₺2,6085 | |
| ₺2,6217 | ₺2,6335 | ₺2,6276 | |
| ₺2,6216 | ₺2,6334 | ₺2,6275 | |
| ₺2,5911 | ₺2,6028 | ₺2,5970 | |
| ₺2,5809 | ₺2,5925 | ₺2,5867 | |
| ₺2,5774 | ₺2,5890 | ₺2,5832 | |
| ₺2,5703 | ₺2,5819 | ₺2,5761 | |
| ₺2,5826 | ₺2,5942 | ₺2,5884 | |
| ₺2,5975 | ₺2,6092 | ₺2,6034 | |
| ₺2,6179 | ₺2,6297 | ₺2,6238 | |
| ₺2,6369 | ₺2,6488 | ₺2,6429 | |
| ₺2,6378 | ₺2,6497 | ₺2,6438 | |
| ₺2,6684 | ₺2,6805 | ₺2,6745 | |
| ₺2,6990 | ₺2,7111 | ₺2,7051 | |
| ₺2,6943 | ₺2,7064 | ₺2,7004 | |
| ₺2,7247 | ₺2,7370 | ₺2,7309 | |
| ₺2,7571 | ₺2,7695 | ₺2,7633 | |
| ₺2,7472 | ₺2,7596 | ₺2,7534 | |
| ₺2,7590 | ₺2,7715 | ₺2,7653 | |
| ₺2,7583 | ₺2,7707 | ₺2,7645 | |
| ₺2,7554 | ₺2,7679 | ₺2,7617 | |
| ₺2,7854 | ₺2,7980 | ₺2,7917 | |
| ₺2,7775 | ₺2,7900 | ₺2,7838 | |
| ₺2,7734 | ₺2,7859 | ₺2,7797 | |
| ₺2,7556 | ₺2,7680 | ₺2,7618 | |
| ₺2,7407 | ₺2,7530 | ₺2,7469 | |
| ₺2,7084 | ₺2,7206 | ₺2,7145 | |
| ₺2,7236 | ₺2,7358 | ₺2,7297 | |
| ₺2,7210 | ₺2,7332 | ₺2,7271 | |
| ₺2,7246 | ₺2,7369 | ₺2,7308 | |
| ₺2,7207 | ₺2,7329 | ₺2,7268 | |
| ₺2,6963 | ₺2,7085 | ₺2,7024 | |
| ₺2,6906 | ₺2,7027 | ₺2,6967 | |
| ₺2,7049 | ₺2,7170 | ₺2,7110 | |
| ₺2,7061 | ₺2,7183 | ₺2,7122 | |
| ₺2,7052 | ₺2,7174 | ₺2,7113 | |
| ₺2,7041 | ₺2,7163 | ₺2,7102 | |
| ₺2,7144 | ₺2,7266 | ₺2,7205 | |
| ₺2,7013 | ₺2,7135 | ₺2,7074 | |
| ₺2,7550 | ₺2,7674 | ₺2,7612 | |
| ₺2,7672 | ₺2,7796 | ₺2,7734 | |
| ₺2,7792 | ₺2,7917 | ₺2,7855 | |
| ₺2,7767 | ₺2,7892 | ₺2,7830 | |
| ₺2,7720 | ₺2,7845 | ₺2,7783 | |
| ₺2,7744 | ₺2,7869 | ₺2,7807 | |
| ₺2,7540 | ₺2,7664 | ₺2,7602 | |
| ₺2,7455 | ₺2,7578 | ₺2,7517 | |
| ₺2,7674 | ₺2,7799 | ₺2,7737 | |
| ₺2,7724 | ₺2,7849 | ₺2,7787 | |
| ₺2,7515 | ₺2,7639 | ₺2,7577 | |
| ₺2,7219 | ₺2,7341 | ₺2,7280 | |
| ₺2,7341 | ₺2,7465 | ₺2,7403 | |
| ₺2,7334 | ₺2,7457 | ₺2,7396 | |
| ₺2,7215 | ₺2,7337 | ₺2,7276 | |
| ₺2,7151 | ₺2,7273 | ₺2,7212 | |
| ₺2,7398 | ₺2,7522 | ₺2,7460 | |
| ₺2,7487 | ₺2,7611 | ₺2,7549 | |
| ₺2,7615 | ₺2,7739 | ₺2,7677 | |
| ₺2,7986 | ₺2,8113 | ₺2,8050 | |
| ₺2,8097 | ₺2,8224 | ₺2,8161 | |
| ₺2,7854 | ₺2,7980 | ₺2,7917 | |
| ₺2,7941 | ₺2,8067 | ₺2,8004 | |
| ₺2,8124 | ₺2,8251 | ₺2,8188 | |
| ₺2,7919 | ₺2,8045 | ₺2,7982 | |
| ₺2,8161 | ₺2,8288 | ₺2,8225 | |
| ₺2,8376 | ₺2,8504 | ₺2,8440 | |
| ₺2,8123 | ₺2,8250 | ₺2,8187 | |
| ₺2,8212 | ₺2,8339 | ₺2,8276 | |
| ₺2,8668 | ₺2,8797 | ₺2,8733 | |
| ₺2,8686 | ₺2,8815 | ₺2,8751 | |
| ₺2,8843 | ₺2,8973 | ₺2,8908 | |
| ₺2,8858 | ₺2,8988 | ₺2,8923 | |
| ₺2,9111 | ₺2,9243 | ₺2,9177 | |
| ₺2,9530 | ₺2,9663 | ₺2,9597 | |
| ₺2,9240 | ₺2,9372 | ₺2,9306 | |
| ₺2,8910 | ₺2,9040 | ₺2,8975 | |
| ₺2,8244 | ₺2,8372 | ₺2,8308 | |
| ₺2,8327 | ₺2,8454 | ₺2,8391 | |
| ₺2,8598 | ₺2,8727 | ₺2,8663 | |
| ₺2,8539 | ₺2,8668 | ₺2,8604 | |
| ₺2,8847 | ₺2,8977 | ₺2,8912 | |
| ₺2,8904 | ₺2,9035 | ₺2,8970 | |
| ₺2,8586 | ₺2,8715 | ₺2,8651 | |
| ₺2,8861 | ₺2,8991 | ₺2,8926 | |
| ₺2,9349 | ₺2,9482 | ₺2,9416 | |
| ₺2,9063 | ₺2,9194 | ₺2,9129 | |
| ₺2,8405 | ₺2,8533 | ₺2,8469 | |
| ₺2,7902 | ₺2,8028 | ₺2,7965 | |
| ₺2,7226 | ₺2,7349 | ₺2,7288 | |
| ₺2,6996 | ₺2,7118 | ₺2,7057 | |
| ₺2,6659 | ₺2,6779 | ₺2,6719 | |
| ₺2,6581 | ₺2,6701 | ₺2,6641 | |
| ₺2,6286 | ₺2,6405 | ₺2,6346 |