Kanada Doları Kuru 2019 — TCMB Tarihçesi

+%16,35

2019 yılının ilk TCMB bülteninde (02.01.2019) Kanada Doları orta kuru ₺3,9196, son bülteninde (31.12.2019) ₺4,5604 oldu: değişim +%16,35.

249 bülten gününün ortalaması: döviz alış ₺4,2702, döviz satış ₺4,2895, orta ₺4,2798.

Yılın en yüksek orta kuru ₺4,6049 (09.05.2019), en düşüğü ₺3,9196 (02.01.2019).

Ay sonları arasında en çok yükselen ay Nisan (+%5,65), en çok gerileyen ay Temmuz (−%4,42).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2019 boyunca orta kur

Aylık ortalamalar

2019 Kanada Doları — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺4,0269	₺4,0451	₺4,0360	+%2,30
Şubat	₺3,9824	₺4,0003	₺3,9913	+%1,79
Mart	₺4,0786	₺4,0970	₺4,0878	+%3,78
Nisan	₺4,2937	₺4,3130	₺4,3034	+%5,65
Mayıs	₺4,4850	₺4,5052	₺4,4951	−%2,27
Haziran	₺4,3665	₺4,3862	₺4,3764	+%1,57
Temmuz	₺4,3161	₺4,3355	₺4,3258	−%4,42
Ağustos	₺4,2440	₺4,2631	₺4,2536	+%4,14
Eylül	₺4,3003	₺4,3197	₺4,3100	−%2,57
Ekim	₺4,3787	₺4,3985	₺4,3886	+%1,73
Kasım	₺4,3254	₺4,3450	₺4,3352	−%0,38
Aralık	₺4,4321	₺4,4521	₺4,4421	+%5,48

Ortalama döviz alış: ₺4,2702
Ortalama döviz satış: ₺4,2895
Ortalama orta kur: ₺4,2798
İlk bülten: ₺3,919602.01.2019
Son bülten: ₺4,560431.12.2019
En yüksek orta: ₺4,604909.05.2019
En düşük orta: ₺3,919602.01.2019
Değişim (orta): +%16,35
Bülten günü: 249

Günlük kapanışlar249 bülten günü — tablo olarak

Kanada Doları — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2019	₺4,5501	₺4,5707	₺4,5604
30.12.2019	₺4,5376	₺4,5581	₺4,5479
27.12.2019	₺4,5259	₺4,5463	₺4,5361
26.12.2019	₺4,5025	₺4,5228	₺4,5127
25.12.2019	₺4,5002	₺4,5205	₺4,5104
24.12.2019	₺4,5049	₺4,5252	₺4,5151
23.12.2019	₺4,5021	₺4,5224	₺4,5123
20.12.2019	₺4,4939	₺4,5142	₺4,5041
19.12.2019	₺4,5110	₺4,5314	₺4,5212
18.12.2019	₺4,4768	₺4,4969	₺4,4869
17.12.2019	₺4,4399	₺4,4600	₺4,4500
16.12.2019	₺4,4340	₺4,4540	₺4,4440
13.12.2019	₺4,3794	₺4,3991	₺4,3893
12.12.2019	₺4,3891	₺4,4089	₺4,3990
11.12.2019	₺4,3751	₺4,3948	₺4,3850
10.12.2019	₺4,3751	₺4,3948	₺4,3850
09.12.2019	₺4,3612	₺4,3809	₺4,3711
06.12.2019	₺4,3563	₺4,3760	₺4,3662
05.12.2019	₺4,3555	₺4,3752	₺4,3654
04.12.2019	₺4,3117	₺4,3311	₺4,3214
03.12.2019	₺4,3087	₺4,3281	₺4,3184
02.12.2019	₺4,3154	₺4,3349	₺4,3252
29.11.2019	₺4,3139	₺4,3334	₺4,3237
28.11.2019	₺4,3260	₺4,3455	₺4,3358
27.11.2019	₺4,3296	₺4,3492	₺4,3394
26.11.2019	₺4,3049	₺4,3243	₺4,3146
25.11.2019	₺4,2967	₺4,3160	₺4,3064
22.11.2019	₺4,2797	₺4,2990	₺4,2894
21.11.2019	₺4,2699	₺4,2892	₺4,2796
20.11.2019	₺4,2780	₺4,2973	₺4,2877
19.11.2019	₺4,3220	₺4,3415	₺4,3318
18.11.2019	₺4,3297	₺4,3493	₺4,3395
15.11.2019	₺4,3342	₺4,3537	₺4,3440
14.11.2019	₺4,3356	₺4,3551	₺4,3454
13.11.2019	₺4,3369	₺4,3565	₺4,3467
12.11.2019	₺4,3469	₺4,3665	₺4,3567
11.11.2019	₺4,3573	₺4,3770	₺4,3672
08.11.2019	₺4,3471	₺4,3667	₺4,3569
07.11.2019	₺4,3494	₺4,3690	₺4,3592
06.11.2019	₺4,3613	₺4,3810	₺4,3712
05.11.2019	₺4,3571	₺4,3767	₺4,3669
04.11.2019	₺4,3172	₺4,3367	₺4,3270
01.11.2019	₺4,3410	₺4,3606	₺4,3508
31.10.2019	₺4,3303	₺4,3498	₺4,3401
30.10.2019	₺4,3789	₺4,3986	₺4,3888
28.10.2019	₺4,4015	₺4,4213	₺4,4114
25.10.2019	₺4,4015	₺4,4213	₺4,4114
24.10.2019	₺4,3840	₺4,4038	₺4,3939
23.10.2019	₺4,4004	₺4,4203	₺4,4104
22.10.2019	₺4,4484	₺4,4685	₺4,4585
21.10.2019	₺4,4258	₺4,4458	₺4,4358
18.10.2019	₺4,3858	₺4,4055	₺4,3957
17.10.2019	₺4,4555	₺4,4755	₺4,4655
16.10.2019	₺4,4535	₺4,4736	₺4,4636
15.10.2019	₺4,4450	₺4,4650	₺4,4550
14.10.2019	₺4,4669	₺4,4870	₺4,4770
11.10.2019	₺4,3947	₺4,4145	₺4,4046
10.10.2019	₺4,4050	₺4,4249	₺4,4150
09.10.2019	₺4,3740	₺4,3937	₺4,3839
08.10.2019	₺4,3653	₺4,3850	₺4,3752
07.10.2019	₺4,2988	₺4,3182	₺4,3085
04.10.2019	₺4,2640	₺4,2832	₺4,2736
03.10.2019	₺4,2600	₺4,2792	₺4,2696
02.10.2019	₺4,3215	₺4,3410	₺4,3313
01.10.2019	₺4,2715	₺4,2908	₺4,2812
30.09.2019	₺4,2567	₺4,2759	₺4,2663
27.09.2019	₺4,2621	₺4,2813	₺4,2717
26.09.2019	₺4,2702	₺4,2894	₺4,2798
25.09.2019	₺4,2831	₺4,3025	₺4,2928
24.09.2019	₺4,2746	₺4,2939	₺4,2843
23.09.2019	₺4,2966	₺4,3160	₺4,3063
20.09.2019	₺4,2821	₺4,3014	₺4,2918
19.09.2019	₺4,2792	₺4,2985	₺4,2889
18.09.2019	₺4,2756	₺4,2949	₺4,2853
17.09.2019	₺4,3120	₺4,3314	₺4,3217
16.09.2019	₺4,3030	₺4,3224	₺4,3127
13.09.2019	₺4,2793	₺4,2986	₺4,2890
12.09.2019	₺4,3380	₺4,3575	₺4,3478
11.09.2019	₺4,3827	₺4,4024	₺4,3926
10.09.2019	₺4,3622	₺4,3819	₺4,3721
09.09.2019	₺4,3410	₺4,3606	₺4,3508
06.09.2019	₺4,3029	₺4,3223	₺4,3126
05.09.2019	₺4,2923	₺4,3116	₺4,3020
04.09.2019	₺4,2474	₺4,2665	₺4,2570
03.09.2019	₺4,3165	₺4,3360	₺4,3263
02.09.2019	₺4,3483	₺4,3679	₺4,3581
29.08.2019	₺4,3688	₺4,3885	₺4,3787
28.08.2019	₺4,3529	₺4,3725	₺4,3627
27.08.2019	₺4,3963	₺4,4161	₺4,4062
26.08.2019	₺4,3560	₺4,3757	₺4,3659
23.08.2019	₺4,3149	₺4,3344	₺4,3247
22.08.2019	₺4,3181	₺4,3375	₺4,3278
21.08.2019	₺4,2858	₺4,3052	₺4,2955
20.08.2019	₺4,2746	₺4,2939	₺4,2843
19.08.2019	₺4,1992	₺4,2181	₺4,2087
16.08.2019	₺4,1600	₺4,1788	₺4,1694
15.08.2019	₺4,1818	₺4,2006	₺4,1912
09.08.2019	₺4,1399	₺4,1586	₺4,1493
08.08.2019	₺4,1132	₺4,1317	₺4,1225
07.08.2019	₺4,1204	₺4,1390	₺4,1297
06.08.2019	₺4,1848	₺4,2037	₺4,1943
05.08.2019	₺4,1934	₺4,2124	₺4,2029
02.08.2019	₺4,2155	₺4,2345	₺4,2250
01.08.2019	₺4,2162	₺4,2352	₺4,2257
31.07.2019	₺4,1951	₺4,2140	₺4,2046
30.07.2019	₺4,2239	₺4,2429	₺4,2334
29.07.2019	₺4,2656	₺4,2849	₺4,2753
26.07.2019	₺4,2865	₺4,3059	₺4,2962
25.07.2019	₺4,3343	₺4,3539	₺4,3441
24.07.2019	₺4,3440	₺4,3636	₺4,3538
23.07.2019	₺4,3174	₺4,3368	₺4,3271
22.07.2019	₺4,3365	₺4,3561	₺4,3463
19.07.2019	₺4,3126	₺4,3321	₺4,3224
18.07.2019	₺4,3530	₺4,3726	₺4,3628
17.07.2019	₺4,3527	₺4,3724	₺4,3626
16.07.2019	₺4,3624	₺4,3820	₺4,3722
12.07.2019	₺4,3628	₺4,3825	₺4,3727
11.07.2019	₺4,3360	₺4,3555	₺4,3458
10.07.2019	₺4,3656	₺4,3852	₺4,3754
09.07.2019	₺4,3464	₺4,3661	₺4,3563
08.07.2019	₺4,3726	₺4,3923	₺4,3825
05.07.2019	₺4,2808	₺4,3001	₺4,2905
04.07.2019	₺4,2723	₺4,2916	₺4,2820
03.07.2019	₺4,2901	₺4,3094	₺4,2998
02.07.2019	₺4,3136	₺4,3330	₺4,3233
01.07.2019	₺4,3294	₺4,3489	₺4,3392
28.06.2019	₺4,3893	₺4,4091	₺4,3992
27.06.2019	₺4,3868	₺4,4065	₺4,3967
26.06.2019	₺4,3729	₺4,3926	₺4,3828
25.06.2019	₺4,3877	₺4,4075	₺4,3976
24.06.2019	₺4,3495	₺4,3691	₺4,3593
21.06.2019	₺4,3850	₺4,4048	₺4,3949
20.06.2019	₺4,3356	₺4,3552	₺4,3454
19.06.2019	₺4,3691	₺4,3888	₺4,3790
18.06.2019	₺4,3466	₺4,3662	₺4,3564
17.06.2019	₺4,3708	₺4,3905	₺4,3807
14.06.2019	₺4,4040	₺4,4239	₺4,4140
13.06.2019	₺4,3701	₺4,3898	₺4,3800
12.06.2019	₺4,3564	₺4,3760	₺4,3662
11.06.2019	₺4,3526	₺4,3722	₺4,3624
10.06.2019	₺4,3697	₺4,3894	₺4,3796
07.06.2019	₺4,3633	₺4,3829	₺4,3731
03.06.2019	₺4,3216	₺4,3411	₺4,3314
31.05.2019	₺4,3216	₺4,3411	₺4,3314
30.05.2019	₺4,3828	₺4,4026	₺4,3927
29.05.2019	₺4,4478	₺4,4678	₺4,4578
28.05.2019	₺4,4814	₺4,5017	₺4,4916
27.05.2019	₺4,4910	₺4,5113	₺4,5012
24.05.2019	₺4,5017	₺4,5220	₺4,5119
23.05.2019	₺4,5440	₺4,5645	₺4,5543
22.05.2019	₺4,5303	₺4,5507	₺4,5405
21.05.2019	₺4,4958	₺4,5160	₺4,5059
20.05.2019	₺4,4895	₺4,5098	₺4,4997
17.05.2019	₺4,4787	₺4,4989	₺4,4888
16.05.2019	₺4,4652	₺4,4853	₺4,4753
15.05.2019	₺4,4860	₺4,5063	₺4,4962
14.05.2019	₺4,4824	₺4,5026	₺4,4925
13.05.2019	₺4,5218	₺4,5422	₺4,5320
10.05.2019	₺4,5342	₺4,5547	₺4,5445
09.05.2019	₺4,5945	₺4,6152	₺4,6049
08.05.2019	₺4,5689	₺4,5895	₺4,5792
07.05.2019	₺4,5662	₺4,5868	₺4,5765
06.05.2019	₺4,4399	₺4,4599	₺4,4499
03.05.2019	₺4,4199	₺4,4398	₺4,4299
02.05.2019	₺4,4263	₺4,4462	₺4,4363
30.04.2019	₺4,4219	₺4,4419	₺4,4319
29.04.2019	₺4,3958	₺4,4157	₺4,4058
26.04.2019	₺4,3861	₺4,4059	₺4,3960
25.04.2019	₺4,3575	₺4,3772	₺4,3674
24.04.2019	₺4,3502	₺4,3698	₺4,3600
22.04.2019	₺4,3543	₺4,3740	₺4,3642
19.04.2019	₺4,3261	₺4,3456	₺4,3359
18.04.2019	₺4,3397	₺4,3593	₺4,3495
17.04.2019	₺4,3038	₺4,3232	₺4,3135
16.04.2019	₺4,3188	₺4,3383	₺4,3286
15.04.2019	₺4,3335	₺4,3531	₺4,3433
12.04.2019	₺4,3274	₺4,3469	₺4,3372
11.04.2019	₺4,2718	₺4,2911	₺4,2815
10.04.2019	₺4,2516	₺4,2708	₺4,2612
09.04.2019	₺4,2486	₺4,2678	₺4,2582
08.04.2019	₺4,2307	₺4,2498	₺4,2403
05.04.2019	₺4,1797	₺4,1986	₺4,1892
04.04.2019	₺4,2090	₺4,2280	₺4,2185
03.04.2019	₺4,2083	₺4,2273	₺4,2178
02.04.2019	₺4,1648	₺4,1836	₺4,1742
01.04.2019	₺4,1872	₺4,2061	₺4,1967
29.03.2019	₺4,1856	₺4,2045	₺4,1951
28.03.2019	₺4,1238	₺4,1424	₺4,1331
27.03.2019	₺3,9741	₺3,9920	₺3,9831
26.03.2019	₺4,0969	₺4,1154	₺4,1062
25.03.2019	₺4,2009	₺4,2198	₺4,2104
22.03.2019	₺4,1267	₺4,1454	₺4,1361
21.03.2019	₺4,0800	₺4,0984	₺4,0892
20.03.2019	₺4,0966	₺4,1151	₺4,1059
19.03.2019	₺4,0956	₺4,1140	₺4,1048
18.03.2019	₺4,0896	₺4,1081	₺4,0989
15.03.2019	₺4,0942	₺4,1127	₺4,1035
14.03.2019	₺4,0949	₺4,1134	₺4,1042
13.03.2019	₺4,0756	₺4,0940	₺4,0848
12.03.2019	₺4,0503	₺4,0686	₺4,0595
11.03.2019	₺4,0436	₺4,0619	₺4,0528
08.03.2019	₺4,0483	₺4,0666	₺4,0575
07.03.2019	₺4,0377	₺4,0559	₺4,0468
06.03.2019	₺4,0185	₺4,0366	₺4,0276
05.03.2019	₺4,0187	₺4,0368	₺4,0278
04.03.2019	₺4,0378	₺4,0560	₺4,0469
01.03.2019	₺4,0619	₺4,0803	₺4,0711
28.02.2019	₺4,0332	₺4,0514	₺4,0423
27.02.2019	₺4,0170	₺4,0351	₺4,0261
26.02.2019	₺4,0036	₺4,0217	₺4,0127
25.02.2019	₺4,0363	₺4,0545	₺4,0454
22.02.2019	₺4,0167	₺4,0348	₺4,0258
21.02.2019	₺4,0227	₺4,0409	₺4,0318
20.02.2019	₺4,0098	₺4,0279	₺4,0189
19.02.2019	₺3,9965	₺4,0146	₺4,0056
18.02.2019	₺3,9930	₺4,0110	₺4,0020
15.02.2019	₺3,9512	₺3,9690	₺3,9601
14.02.2019	₺3,9834	₺4,0014	₺3,9924
13.02.2019	₺3,9596	₺3,9774	₺3,9685
12.02.2019	₺3,9590	₺3,9769	₺3,9680
11.02.2019	₺3,9520	₺3,9699	₺3,9610
08.02.2019	₺3,9326	₺3,9503	₺3,9415
07.02.2019	₺3,9517	₺3,9695	₺3,9606
06.02.2019	₺3,9439	₺3,9617	₺3,9528
05.02.2019	₺3,9586	₺3,9765	₺3,9676
04.02.2019	₺3,9801	₺3,9980	₺3,9891
01.02.2019	₺3,9463	₺3,9641	₺3,9552
31.01.2019	₺3,9624	₺3,9803	₺3,9714
30.01.2019	₺3,9804	₺3,9984	₺3,9894
29.01.2019	₺4,0180	₺4,0361	₺4,0271
28.01.2019	₺3,9846	₺4,0025	₺3,9936
25.01.2019	₺3,9480	₺3,9658	₺3,9569
24.01.2019	₺3,9437	₺3,9615	₺3,9526
23.01.2019	₺3,9839	₺4,0019	₺3,9929
22.01.2019	₺4,0050	₺4,0230	₺4,0140
21.01.2019	₺4,0132	₺4,0313	₺4,0223
18.01.2019	₺4,0225	₺4,0407	₺4,0316
17.01.2019	₺4,0268	₺4,0450	₺4,0359
16.01.2019	₺4,0690	₺4,0873	₺4,0782
15.01.2019	₺4,0961	₺4,1146	₺4,1054
14.01.2019	₺4,1443	₺4,1630	₺4,1537
11.01.2019	₺4,1054	₺4,1239	₺4,1147
10.01.2019	₺4,1233	₺4,1419	₺4,1326
09.01.2019	₺4,1478	₺4,1665	₺4,1572
08.01.2019	₺4,0813	₺4,0997	₺4,0905
07.01.2019	₺4,0066	₺4,0247	₺4,0157
04.01.2019	₺4,0160	₺4,0341	₺4,0251
03.01.2019	₺4,0029	₺4,0209	₺4,0119
02.01.2019	₺3,9107	₺3,9284	₺3,9196

2019 günlük kurlarını CSV indir

Aylık ortalamalar

2019 özeti (TCMB orta kuru)