Kanada Doları Kuru 2021 — TCMB Tarihçesi
+%80,51
2021 yılının ilk TCMB bülteninde (04.01.2021) Kanada Doları orta kuru ₺5,8066, son bülteninde (31.12.2021) ₺10,4815 oldu: değişim +%80,51.
249 bülten gününün ortalaması: döviz alış ₺7,0908, döviz satış ₺7,1228, orta ₺7,1068.
Yılın en yüksek orta kuru ₺13,5360 (20.12.2021), en düşüğü ₺5,4780 (16.02.2021).
Ay sonları arasında en çok yükselen ay Kasım (+%32,42), en çok gerileyen ay Temmuz (−%3,41).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺5,7995 | ₺5,8256 | ₺5,8126 | −%2,08 |
| Şubat | ₺5,5662 | ₺5,5913 | ₺5,5787 | +%2,37 |
| Mart | ₺6,0896 | ₺6,1171 | ₺6,1033 | +%13,21 |
| Nisan | ₺6,5075 | ₺6,5369 | ₺6,5222 | +%1,43 |
| Mayıs | ₺6,8784 | ₺6,9094 | ₺6,8939 | +%5,07 |
| Haziran | ₺7,0351 | ₺7,0668 | ₺7,0510 | −%0,56 |
| Temmuz | ₺6,8761 | ₺6,9071 | ₺6,8916 | −%3,41 |
| Ağustos | ₺6,7166 | ₺6,7469 | ₺6,7317 | −%2,44 |
| Eylül | ₺6,7336 | ₺6,7639 | ₺6,7488 | +%5,71 |
| Ekim | ₺7,3555 | ₺7,3887 | ₺7,3721 | +%9,53 |
| Kasım | ₺8,4841 | ₺8,5224 | ₺8,5033 | +%32,42 |
| Aralık | ₺10,5723 | ₺10,6200 | ₺10,5962 | +%3,50 |
2021 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺7,0908
- Ortalama döviz satış
- ₺7,1228
- Ortalama orta kur
- ₺7,1068
- İlk bülten
- ₺5,806604.01.2021
- Son bülten
- ₺10,481531.12.2021
- En yüksek orta
- ₺13,536020.12.2021
- En düşük orta
- ₺5,478016.02.2021
- Değişim (orta)
- +%80,51
- Bülten günü
- 249
Günlük kapanışlar249 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺10,4579 | ₺10,5051 | ₺10,4815 | |
| ₺10,1258 | ₺10,1714 | ₺10,1486 | |
| ₺9,5169 | ₺9,5598 | ₺9,5384 | |
| ₺9,2341 | ₺9,2757 | ₺9,2549 | |
| ₺8,8679 | ₺8,9079 | ₺8,8879 | |
| ₺9,1426 | ₺9,1838 | ₺9,1632 | |
| ₺8,9170 | ₺8,9572 | ₺8,9371 | |
| ₺9,6346 | ₺9,6780 | ₺9,6563 | |
| ₺10,0543 | ₺10,0996 | ₺10,0770 | |
| ₺13,5055 | ₺13,5664 | ₺13,5360 | |
| ₺12,7482 | ₺12,8057 | ₺12,7770 | |
| ₺11,8747 | ₺11,9283 | ₺11,9015 | |
| ₺11,3606 | ₺11,4119 | ₺11,3863 | |
| ₺11,0507 | ₺11,1005 | ₺11,0756 | |
| ₺11,1630 | ₺11,2134 | ₺11,1882 | |
| ₺10,8679 | ₺10,9170 | ₺10,8925 | |
| ₺10,8301 | ₺10,8789 | ₺10,8545 | |
| ₺10,7657 | ₺10,8143 | ₺10,7900 | |
| ₺10,7383 | ₺10,7867 | ₺10,7625 | |
| ₺10,7399 | ₺10,7883 | ₺10,7641 | |
| ₺10,6528 | ₺10,7009 | ₺10,6769 | |
| ₺10,4677 | ₺10,5149 | ₺10,4913 | |
| ₺10,4477 | ₺10,4949 | ₺10,4713 | |
| ₺10,1045 | ₺10,1501 | ₺10,1273 | |
| ₺9,9219 | ₺9,9666 | ₺9,9443 | |
| ₺9,4601 | ₺9,5028 | ₺9,4815 | |
| ₺9,4695 | ₺9,5122 | ₺9,4909 | |
| ₺9,9278 | ₺9,9725 | ₺9,9502 | |
| ₺9,5377 | ₺9,5807 | ₺9,5592 | |
| ₺8,8267 | ₺8,8665 | ₺8,8466 | |
| ₺8,7238 | ₺8,7632 | ₺8,7435 | |
| ₺8,4743 | ₺8,5125 | ₺8,4934 | |
| ₺8,2700 | ₺8,3073 | ₺8,2887 | |
| ₺8,1081 | ₺8,1446 | ₺8,1264 | |
| ₺7,9562 | ₺7,9920 | ₺7,9741 | |
| ₺7,8630 | ₺7,8985 | ₺7,8808 | |
| ₺7,9010 | ₺7,9366 | ₺7,9188 | |
| ₺7,8638 | ₺7,8993 | ₺7,8816 | |
| ₺7,7895 | ₺7,8246 | ₺7,8071 | |
| ₺7,7694 | ₺7,8045 | ₺7,7870 | |
| ₺7,7698 | ₺7,8049 | ₺7,7874 | |
| ₺7,7968 | ₺7,8319 | ₺7,8144 | |
| ₺7,7686 | ₺7,8036 | ₺7,7861 | |
| ₺7,6644 | ₺7,6989 | ₺7,6817 | |
| ₺7,6839 | ₺7,7186 | ₺7,7013 | |
| ₺7,6305 | ₺7,6649 | ₺7,6477 | |
| ₺7,6305 | ₺7,6649 | ₺7,6477 | |
| ₺7,6340 | ₺7,6684 | ₺7,6512 | |
| ₺7,8690 | ₺7,9045 | ₺7,8868 | |
| ₺7,7595 | ₺7,7945 | ₺7,7770 | |
| ₺7,5174 | ₺7,5513 | ₺7,5344 | |
| ₺7,5305 | ₺7,5644 | ₺7,5475 | |
| ₺7,5211 | ₺7,5550 | ₺7,5381 | |
| ₺7,4652 | ₺7,4988 | ₺7,4820 | |
| ₺7,4404 | ₺7,4739 | ₺7,4572 | |
| ₺7,3692 | ₺7,4024 | ₺7,3858 | |
| ₺7,2391 | ₺7,2717 | ₺7,2554 | |
| ₺7,2094 | ₺7,2419 | ₺7,2257 | |
| ₺7,1648 | ₺7,1972 | ₺7,1810 | |
| ₺7,0841 | ₺7,1160 | ₺7,1001 | |
| ₺7,0337 | ₺7,0654 | ₺7,0496 | |
| ₺7,0412 | ₺7,0730 | ₺7,0571 | |
| ₺7,0110 | ₺7,0426 | ₺7,0268 | |
| ₺7,0052 | ₺7,0368 | ₺7,0210 | |
| ₺6,9547 | ₺6,9860 | ₺6,9704 | |
| ₺6,9663 | ₺6,9977 | ₺6,9820 | |
| ₺6,9617 | ₺6,9931 | ₺6,9774 | |
| ₺6,9988 | ₺7,0304 | ₺7,0146 | |
| ₺6,9772 | ₺7,0087 | ₺6,9930 | |
| ₺6,9465 | ₺6,9778 | ₺6,9622 | |
| ₺6,8200 | ₺6,8508 | ₺6,8354 | |
| ₺6,7426 | ₺6,7730 | ₺6,7578 | |
| ₺6,7567 | ₺6,7872 | ₺6,7720 | |
| ₺6,7481 | ₺6,7785 | ₺6,7633 | |
| ₺6,7617 | ₺6,7922 | ₺6,7770 | |
| ₺6,6695 | ₺6,6996 | ₺6,6846 | |
| ₺6,6368 | ₺6,6668 | ₺6,6518 | |
| ₺6,6546 | ₺6,6846 | ₺6,6696 | |
| ₺6,6530 | ₺6,6830 | ₺6,6680 | |
| ₺6,6536 | ₺6,6837 | ₺6,6687 | |
| ₺6,6590 | ₺6,6891 | ₺6,6741 | |
| ₺6,6238 | ₺6,6537 | ₺6,6388 | |
| ₺6,5939 | ₺6,6236 | ₺6,6088 | |
| ₺6,5881 | ₺6,6178 | ₺6,6030 | |
| ₺6,6047 | ₺6,6345 | ₺6,6196 | |
| ₺6,5503 | ₺6,5799 | ₺6,5651 | |
| ₺6,5714 | ₺6,6010 | ₺6,5862 | |
| ₺6,5898 | ₺6,6195 | ₺6,6047 | |
| ₺6,6004 | ₺6,6302 | ₺6,6153 | |
| ₺6,6189 | ₺6,6487 | ₺6,6338 | |
| ₺6,6331 | ₺6,6630 | ₺6,6481 | |
| ₺6,6540 | ₺6,6840 | ₺6,6690 | |
| ₺6,6279 | ₺6,6578 | ₺6,6429 | |
| ₺6,5961 | ₺6,6259 | ₺6,6110 | |
| ₺6,6712 | ₺6,7013 | ₺6,6863 | |
| ₺6,6982 | ₺6,7284 | ₺6,7133 | |
| ₺6,6610 | ₺6,6911 | ₺6,6761 | |
| ₺6,7398 | ₺6,7702 | ₺6,7550 | |
| ₺6,8094 | ₺6,8401 | ₺6,8248 | |
| ₺6,8408 | ₺6,8717 | ₺6,8563 | |
| ₺6,8722 | ₺6,9032 | ₺6,8877 | |
| ₺6,8498 | ₺6,8807 | ₺6,8653 | |
| ₺6,8783 | ₺6,9093 | ₺6,8938 | |
| ₺6,8365 | ₺6,8673 | ₺6,8519 | |
| ₺6,8020 | ₺6,8327 | ₺6,8174 | |
| ₺6,7082 | ₺6,7384 | ₺6,7233 | |
| ₺6,6435 | ₺6,6735 | ₺6,6585 | |
| ₺6,7169 | ₺6,7472 | ₺6,7321 | |
| ₺6,7548 | ₺6,7852 | ₺6,7700 | |
| ₺6,8049 | ₺6,8356 | ₺6,8203 | |
| ₺6,7868 | ₺6,8174 | ₺6,8021 | |
| ₺6,7987 | ₺6,8294 | ₺6,8141 | |
| ₺6,8132 | ₺6,8439 | ₺6,8286 | |
| ₺6,7548 | ₺6,7852 | ₺6,7700 | |
| ₺6,7548 | ₺6,7852 | ₺6,7700 | |
| ₺6,8790 | ₺6,9101 | ₺6,8946 | |
| ₺6,8889 | ₺6,9200 | ₺6,9045 | |
| ₺6,9011 | ₺6,9323 | ₺6,9167 | |
| ₺6,9189 | ₺6,9501 | ₺6,9345 | |
| ₺6,9086 | ₺6,9398 | ₺6,9242 | |
| ₺6,9563 | ₺6,9877 | ₺6,9720 | |
| ₺7,0007 | ₺7,0323 | ₺7,0165 | |
| ₺7,0094 | ₺7,0410 | ₺7,0252 | |
| ₺6,9737 | ₺7,0051 | ₺6,9894 | |
| ₺6,9884 | ₺7,0199 | ₺7,0042 | |
| ₺6,9929 | ₺7,0244 | ₺7,0087 | |
| ₺7,0299 | ₺7,0616 | ₺7,0458 | |
| ₺7,0776 | ₺7,1095 | ₺7,0936 | |
| ₺7,0429 | ₺7,0747 | ₺7,0588 | |
| ₺7,0329 | ₺7,0647 | ₺7,0488 | |
| ₺6,9977 | ₺7,0293 | ₺7,0135 | |
| ₺7,0320 | ₺7,0637 | ₺7,0479 | |
| ₺7,0235 | ₺7,0552 | ₺7,0394 | |
| ₺6,9964 | ₺7,0279 | ₺7,0122 | |
| ₺6,9939 | ₺7,0255 | ₺7,0097 | |
| ₺6,9875 | ₺7,0190 | ₺7,0033 | |
| ₺7,0157 | ₺7,0474 | ₺7,0316 | |
| ₺6,8497 | ₺6,8806 | ₺6,8652 | |
| ₺6,8981 | ₺6,9292 | ₺6,9137 | |
| ₺7,0344 | ₺7,0662 | ₺7,0503 | |
| ₺7,0843 | ₺7,1162 | ₺7,1003 | |
| ₺7,0994 | ₺7,1314 | ₺7,1154 | |
| ₺7,1235 | ₺7,1556 | ₺7,1396 | |
| ₺7,1526 | ₺7,1848 | ₺7,1687 | |
| ₺7,1388 | ₺7,1710 | ₺7,1549 | |
| ₺7,1162 | ₺7,1483 | ₺7,1323 | |
| ₺7,0524 | ₺7,0842 | ₺7,0683 | |
| ₺7,0322 | ₺7,0639 | ₺7,0481 | |
| ₺7,0612 | ₺7,0930 | ₺7,0771 | |
| ₺6,9563 | ₺6,9877 | ₺6,9720 | |
| ₺6,9759 | ₺7,0073 | ₺6,9916 | |
| ₺6,9627 | ₺6,9941 | ₺6,9784 | |
| ₺6,9374 | ₺6,9687 | ₺6,9531 | |
| ₺6,9164 | ₺6,9475 | ₺6,9320 | |
| ₺6,8967 | ₺6,9278 | ₺6,9123 | |
| ₺6,9124 | ₺6,9436 | ₺6,9280 | |
| ₺6,8813 | ₺6,9123 | ₺6,8968 | |
| ₺6,8385 | ₺6,8693 | ₺6,8539 | |
| ₺6,8385 | ₺6,8693 | ₺6,8539 | |
| ₺6,7986 | ₺6,8292 | ₺6,8139 | |
| ₺6,7835 | ₺6,8141 | ₺6,7988 | |
| ₺6,7711 | ₺6,8016 | ₺6,7864 | |
| ₺6,7797 | ₺6,8103 | ₺6,7950 | |
| ₺6,7376 | ₺6,7680 | ₺6,7528 | |
| ₺6,7319 | ₺6,7623 | ₺6,7471 | |
| ₺6,6930 | ₺6,7232 | ₺6,7081 | |
| ₺6,6366 | ₺6,6665 | ₺6,6516 | |
| ₺6,5907 | ₺6,6205 | ₺6,6056 | |
| ₺6,6258 | ₺6,6556 | ₺6,6407 | |
| ₺6,6781 | ₺6,7083 | ₺6,6932 | |
| ₺6,6080 | ₺6,6378 | ₺6,6229 | |
| ₺6,4572 | ₺6,4863 | ₺6,4718 | |
| ₺6,4668 | ₺6,4960 | ₺6,4814 | |
| ₺6,4410 | ₺6,4700 | ₺6,4555 | |
| ₺6,4310 | ₺6,4600 | ₺6,4455 | |
| ₺6,4399 | ₺6,4690 | ₺6,4545 | |
| ₺6,4244 | ₺6,4533 | ₺6,4389 | |
| ₺6,4538 | ₺6,4829 | ₺6,4684 | |
| ₺6,4987 | ₺6,5280 | ₺6,5134 | |
| ₺6,4560 | ₺6,4851 | ₺6,4706 | |
| ₺6,4586 | ₺6,4878 | ₺6,4732 | |
| ₺6,4737 | ₺6,5029 | ₺6,4883 | |
| ₺6,4799 | ₺6,5091 | ₺6,4945 | |
| ₺6,4703 | ₺6,4995 | ₺6,4849 | |
| ₺6,3906 | ₺6,4194 | ₺6,4050 | |
| ₺6,4842 | ₺6,5134 | ₺6,4988 | |
| ₺6,5984 | ₺6,6281 | ₺6,6133 | |
| ₺6,6004 | ₺6,6302 | ₺6,6153 | |
| ₺6,4343 | ₺6,4633 | ₺6,4488 | |
| ₺6,3428 | ₺6,3714 | ₺6,3571 | |
| ₺6,3091 | ₺6,3375 | ₺6,3233 | |
| ₺6,3234 | ₺6,3519 | ₺6,3377 | |
| ₺6,2060 | ₺6,2339 | ₺6,2200 | |
| ₺6,3169 | ₺6,3454 | ₺6,3312 | |
| ₺5,8144 | ₺5,8406 | ₺5,8275 | |
| ₺6,0049 | ₺6,0320 | ₺6,0185 | |
| ₺6,0085 | ₺6,0356 | ₺6,0221 | |
| ₺6,0042 | ₺6,0313 | ₺6,0178 | |
| ₺6,0393 | ₺6,0665 | ₺6,0529 | |
| ₺6,0197 | ₺6,0469 | ₺6,0333 | |
| ₺5,9065 | ₺5,9332 | ₺5,9199 | |
| ₺5,9932 | ₺6,0203 | ₺6,0068 | |
| ₺6,0444 | ₺6,0717 | ₺6,0581 | |
| ₺5,9816 | ₺6,0086 | ₺5,9951 | |
| ₺5,9103 | ₺5,9370 | ₺5,9237 | |
| ₺5,8851 | ₺5,9117 | ₺5,8984 | |
| ₺5,8093 | ₺5,8355 | ₺5,8224 | |
| ₺5,7625 | ₺5,7885 | ₺5,7755 | |
| ₺5,7457 | ₺5,7716 | ₺5,7587 | |
| ₺5,8283 | ₺5,8546 | ₺5,8415 | |
| ₺5,7513 | ₺5,7772 | ₺5,7643 | |
| ₺5,6672 | ₺5,6927 | ₺5,6800 | |
| ₺5,5655 | ₺5,5906 | ₺5,5781 | |
| ₺5,5303 | ₺5,5552 | ₺5,5428 | |
| ₺5,4907 | ₺5,5155 | ₺5,5031 | |
| ₺5,4701 | ₺5,4948 | ₺5,4825 | |
| ₺5,5069 | ₺5,5318 | ₺5,5194 | |
| ₺5,4657 | ₺5,4903 | ₺5,4780 | |
| ₺5,4974 | ₺5,5222 | ₺5,5098 | |
| ₺5,5014 | ₺5,5262 | ₺5,5138 | |
| ₺5,5450 | ₺5,5700 | ₺5,5575 | |
| ₺5,5477 | ₺5,5727 | ₺5,5602 | |
| ₺5,5575 | ₺5,5825 | ₺5,5700 | |
| ₺5,5260 | ₺5,5510 | ₺5,5385 | |
| ₺5,5223 | ₺5,5472 | ₺5,5348 | |
| ₺5,5647 | ₺5,5898 | ₺5,5773 | |
| ₺5,5851 | ₺5,6103 | ₺5,5977 | |
| ₺5,5642 | ₺5,5892 | ₺5,5767 | |
| ₺5,6362 | ₺5,6617 | ₺5,6490 | |
| ₺5,6936 | ₺5,7192 | ₺5,7064 | |
| ₺5,7274 | ₺5,7533 | ₺5,7404 | |
| ₺5,7723 | ₺5,7983 | ₺5,7853 | |
| ₺5,7805 | ₺5,8066 | ₺5,7936 | |
| ₺5,8022 | ₺5,8284 | ₺5,8153 | |
| ₺5,8219 | ₺5,8482 | ₺5,8351 | |
| ₺5,8425 | ₺5,8688 | ₺5,8557 | |
| ₺5,8496 | ₺5,8760 | ₺5,8628 | |
| ₺5,8425 | ₺5,8689 | ₺5,8557 | |
| ₺5,8545 | ₺5,8809 | ₺5,8677 | |
| ₺5,8156 | ₺5,8418 | ₺5,8287 | |
| ₺5,8202 | ₺5,8465 | ₺5,8334 | |
| ₺5,8285 | ₺5,8548 | ₺5,8417 | |
| ₺5,8440 | ₺5,8703 | ₺5,8572 | |
| ₺5,8242 | ₺5,8505 | ₺5,8374 | |
| ₺5,7864 | ₺5,8125 | ₺5,7995 | |
| ₺5,7192 | ₺5,7450 | ₺5,7321 | |
| ₺5,7828 | ₺5,8089 | ₺5,7959 | |
| ₺5,7882 | ₺5,8143 | ₺5,8013 | |
| ₺5,7935 | ₺5,8197 | ₺5,8066 |