Kanada Doları Kuru 2023 — TCMB Tarihçesi
+%61,09
2023 yılının ilk TCMB bülteninde (02.01.2023) Kanada Doları orta kuru ₺13,8097, son bülteninde (29.12.2023) ₺22,2463 oldu: değişim +%61,09.
253 bülten gününün ortalaması: döviz alış ₺17,5984, döviz satış ₺17,6778, orta ₺17,6381.
Yılın en yüksek orta kuru ₺22,2816 (28.12.2023), en düşüğü ₺13,6946 (10.03.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%29,58), en çok gerileyen ay Ağustos (−%3,29).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺13,9462 | ₺14,0091 | ₺13,9777 | +%1,23 |
| Şubat | ₺13,9920 | ₺14,0551 | ₺14,0236 | −%0,63 |
| Mart | ₺13,8569 | ₺13,9194 | ₺13,8882 | +%1,78 |
| Nisan | ₺14,3098 | ₺14,3743 | ₺14,3420 | +%0,67 |
| Mayıs | ₺14,5851 | ₺14,6509 | ₺14,6180 | +%6,41 |
| Haziran | ₺17,5243 | ₺17,6033 | ₺17,5638 | +%29,58 |
| Temmuz | ₺20,0043 | ₺20,0945 | ₺20,0494 | +%3,75 |
| Ağustos | ₺19,9709 | ₺20,0610 | ₺20,0160 | −%3,29 |
| Eylül | ₺19,9007 | ₺19,9905 | ₺19,9456 | +%3,47 |
| Ekim | ₺20,2891 | ₺20,3806 | ₺20,3348 | +%0,25 |
| Kasım | ₺20,8256 | ₺20,9196 | ₺20,8726 | +%3,78 |
| Aralık | ₺21,6195 | ₺21,7170 | ₺21,6683 | +%4,87 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺17,5984
- Ortalama döviz satış
- ₺17,6778
- Ortalama orta kur
- ₺17,6381
- İlk bülten
- ₺13,809702.01.2023
- Son bülten
- ₺22,246329.12.2023
- En yüksek orta
- ₺22,281628.12.2023
- En düşük orta
- ₺13,694610.03.2023
- Değişim (orta)
- +%61,09
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺22,1962 | ₺22,2963 | ₺22,2463 | |
| ₺22,2314 | ₺22,3317 | ₺22,2816 | |
| ₺22,1980 | ₺22,2981 | ₺22,2481 | |
| ₺22,0553 | ₺22,1548 | ₺22,1051 | |
| ₺22,0049 | ₺22,1041 | ₺22,0545 | |
| ₺21,9126 | ₺22,0114 | ₺21,9620 | |
| ₺21,7610 | ₺21,8592 | ₺21,8101 | |
| ₺21,7627 | ₺21,8609 | ₺21,8118 | |
| ₺21,6487 | ₺21,7463 | ₺21,6975 | |
| ₺21,6584 | ₺21,7561 | ₺21,7073 | |
| ₺21,6306 | ₺21,7281 | ₺21,6794 | |
| ₺21,4992 | ₺21,5962 | ₺21,5477 | |
| ₺21,3060 | ₺21,4021 | ₺21,3541 | |
| ₺21,3370 | ₺21,4333 | ₺21,3852 | |
| ₺21,2609 | ₺21,3568 | ₺21,3089 | |
| ₺21,2497 | ₺21,3456 | ₺21,2977 | |
| ₺21,2138 | ₺21,3094 | ₺21,2616 | |
| ₺21,2425 | ₺21,3383 | ₺21,2904 | |
| ₺21,2601 | ₺21,3559 | ₺21,3080 | |
| ₺21,2834 | ₺21,3794 | ₺21,3314 | |
| ₺21,2976 | ₺21,3936 | ₺21,3456 | |
| ₺21,1654 | ₺21,2609 | ₺21,2132 | |
| ₺21,2407 | ₺21,3365 | ₺21,2886 | |
| ₺21,2162 | ₺21,3119 | ₺21,2641 | |
| ₺21,1283 | ₺21,2236 | ₺21,1760 | |
| ₺21,0135 | ₺21,1082 | ₺21,0609 | |
| ₺21,0189 | ₺21,1137 | ₺21,0663 | |
| ₺20,9432 | ₺21,0377 | ₺20,9905 | |
| ₺20,9241 | ₺21,0185 | ₺20,9713 | |
| ₺20,9092 | ₺21,0035 | ₺20,9564 | |
| ₺20,8261 | ₺20,9201 | ₺20,8731 | |
| ₺20,8893 | ₺20,9835 | ₺20,9364 | |
| ₺20,8792 | ₺20,9733 | ₺20,9263 | |
| ₺20,6501 | ₺20,7433 | ₺20,6967 | |
| ₺20,6465 | ₺20,7397 | ₺20,6931 | |
| ₺20,6044 | ₺20,6974 | ₺20,6509 | |
| ₺20,6233 | ₺20,7163 | ₺20,6698 | |
| ₺20,6412 | ₺20,7343 | ₺20,6878 | |
| ₺20,6647 | ₺20,7579 | ₺20,7113 | |
| ₺20,7761 | ₺20,8698 | ₺20,8230 | |
| ₺20,6039 | ₺20,6969 | ₺20,6504 | |
| ₺20,4521 | ₺20,5444 | ₺20,4983 | |
| ₺20,3469 | ₺20,4387 | ₺20,3928 | |
| ₺20,3942 | ₺20,4862 | ₺20,4402 | |
| ₺20,3363 | ₺20,4280 | ₺20,3822 | |
| ₺20,3361 | ₺20,4278 | ₺20,3820 | |
| ₺20,3270 | ₺20,4186 | ₺20,3728 | |
| ₺20,3721 | ₺20,4640 | ₺20,4181 | |
| ₺20,4721 | ₺20,5644 | ₺20,5183 | |
| ₺20,3836 | ₺20,4756 | ₺20,4296 | |
| ₺20,3860 | ₺20,4780 | ₺20,4320 | |
| ₺20,3441 | ₺20,4359 | ₺20,3900 | |
| ₺20,4841 | ₺20,5764 | ₺20,5303 | |
| ₺20,4165 | ₺20,5086 | ₺20,4626 | |
| ₺20,3796 | ₺20,4715 | ₺20,4256 | |
| ₺20,2587 | ₺20,3501 | ₺20,3044 | |
| ₺20,3615 | ₺20,4533 | ₺20,4074 | |
| ₺20,3344 | ₺20,4261 | ₺20,3803 | |
| ₺20,3293 | ₺20,4210 | ₺20,3752 | |
| ₺20,2114 | ₺20,3026 | ₺20,2570 | |
| ₺20,0704 | ₺20,1610 | ₺20,1157 | |
| ₺19,9730 | ₺20,0631 | ₺20,0181 | |
| ₺20,0608 | ₺20,1513 | ₺20,1061 | |
| ₺19,9975 | ₺20,0877 | ₺20,0426 | |
| ₺20,1306 | ₺20,2214 | ₺20,1760 | |
| ₺20,3435 | ₺20,4353 | ₺20,3894 | |
| ₺20,2592 | ₺20,3505 | ₺20,3049 | |
| ₺20,1268 | ₺20,2175 | ₺20,1722 | |
| ₺20,1364 | ₺20,2272 | ₺20,1818 | |
| ₺20,1445 | ₺20,2354 | ₺20,1900 | |
| ₺20,1107 | ₺20,2014 | ₺20,1561 | |
| ₺19,9774 | ₺20,0675 | ₺20,0225 | |
| ₺20,0546 | ₺20,1450 | ₺20,0998 | |
| ₺20,0426 | ₺20,1330 | ₺20,0878 | |
| ₺19,9473 | ₺20,0372 | ₺19,9923 | |
| ₺19,9063 | ₺19,9961 | ₺19,9512 | |
| ₺19,8605 | ₺19,9501 | ₺19,9053 | |
| ₺19,8097 | ₺19,8990 | ₺19,8544 | |
| ₺19,7498 | ₺19,8389 | ₺19,7944 | |
| ₺19,7154 | ₺19,8043 | ₺19,7599 | |
| ₺19,5921 | ₺19,6805 | ₺19,6363 | |
| ₺19,6153 | ₺19,7038 | ₺19,6596 | |
| ₺19,5839 | ₺19,6722 | ₺19,6281 | |
| ₺19,5748 | ₺19,6631 | ₺19,6190 | |
| ₺19,6393 | ₺19,7279 | ₺19,6836 | |
| ₺19,7248 | ₺19,8137 | ₺19,7693 | |
| ₺19,6609 | ₺19,7496 | ₺19,7053 | |
| ₺19,5004 | ₺19,5884 | ₺19,5444 | |
| ₺19,4813 | ₺19,5691 | ₺19,5252 | |
| ₺19,4126 | ₺19,5001 | ₺19,4564 | |
| ₺19,9853 | ₺20,0754 | ₺20,0304 | |
| ₺20,0104 | ₺20,1006 | ₺20,0555 | |
| ₺20,0544 | ₺20,1448 | ₺20,0996 | |
| ₺20,0270 | ₺20,1173 | ₺20,0722 | |
| ₺19,9470 | ₺20,0370 | ₺19,9920 | |
| ₺19,9942 | ₺20,0844 | ₺20,0393 | |
| ₺20,0050 | ₺20,0952 | ₺20,0501 | |
| ₺20,0117 | ₺20,1020 | ₺20,0569 | |
| ₺20,0630 | ₺20,1535 | ₺20,1083 | |
| ₺20,0566 | ₺20,1471 | ₺20,1019 | |
| ₺20,1160 | ₺20,2067 | ₺20,1614 | |
| ₺20,0878 | ₺20,1784 | ₺20,1331 | |
| ₺20,0496 | ₺20,1400 | ₺20,0948 | |
| ₺20,1228 | ₺20,2136 | ₺20,1682 | |
| ₺20,1362 | ₺20,2270 | ₺20,1816 | |
| ₺20,1314 | ₺20,2222 | ₺20,1768 | |
| ₺20,2125 | ₺20,3037 | ₺20,2581 | |
| ₺20,2943 | ₺20,3858 | ₺20,3401 | |
| ₺20,3306 | ₺20,4223 | ₺20,3765 | |
| ₺20,3319 | ₺20,4236 | ₺20,3778 | |
| ₺20,4167 | ₺20,5088 | ₺20,4628 | |
| ₺20,3716 | ₺20,4635 | ₺20,4176 | |
| ₺20,4199 | ₺20,5120 | ₺20,4660 | |
| ₺20,3691 | ₺20,4610 | ₺20,4151 | |
| ₺20,3908 | ₺20,4827 | ₺20,4368 | |
| ₺20,4454 | ₺20,5376 | ₺20,4915 | |
| ₺20,3863 | ₺20,4782 | ₺20,4323 | |
| ₺20,2886 | ₺20,3801 | ₺20,3344 | |
| ₺19,8215 | ₺19,9109 | ₺19,8662 | |
| ₺19,8989 | ₺19,9887 | ₺19,9438 | |
| ₺19,8247 | ₺19,9141 | ₺19,8694 | |
| ₺19,7312 | ₺19,8202 | ₺19,7757 | |
| ₺19,6228 | ₺19,7113 | ₺19,6671 | |
| ₺19,5880 | ₺19,6763 | ₺19,6322 | |
| ₺19,4456 | ₺19,5333 | ₺19,4895 | |
| ₺19,5693 | ₺19,6575 | ₺19,6134 | |
| ₺19,6065 | ₺19,6949 | ₺19,6507 | |
| ₺19,6240 | ₺19,7126 | ₺19,6683 | |
| ₺19,6070 | ₺19,6954 | ₺19,6512 | |
| ₺19,5961 | ₺19,6845 | ₺19,6403 | |
| ₺19,5961 | ₺19,6845 | ₺19,6403 | |
| ₺19,1012 | ₺19,1873 | ₺19,1443 | |
| ₺17,9346 | ₺18,0155 | ₺17,9751 | |
| ₺17,7764 | ₺17,8566 | ₺17,8165 | |
| ₺17,8036 | ₺17,8839 | ₺17,8438 | |
| ₺17,8829 | ₺17,9636 | ₺17,9233 | |
| ₺17,8471 | ₺17,9276 | ₺17,8874 | |
| ₺17,7102 | ₺17,7901 | ₺17,7502 | |
| ₺17,7254 | ₺17,8054 | ₺17,7654 | |
| ₺17,6768 | ₺17,7565 | ₺17,7167 | |
| ₺17,6928 | ₺17,7726 | ₺17,7327 | |
| ₺17,5465 | ₺17,6256 | ₺17,5861 | |
| ₺17,4482 | ₺17,5269 | ₺17,4876 | |
| ₺17,1574 | ₺17,2348 | ₺17,1961 | |
| ₺15,9694 | ₺16,0414 | ₺16,0054 | |
| ₺15,7130 | ₺15,7839 | ₺15,7485 | |
| ₺15,5121 | ₺15,5821 | ₺15,5471 | |
| ₺15,2711 | ₺15,3400 | ₺15,3056 | |
| ₺15,1232 | ₺15,1914 | ₺15,1573 | |
| ₺14,9292 | ₺14,9966 | ₺14,9629 | |
| ₺14,7266 | ₺14,7931 | ₺14,7599 | |
| ₺14,6284 | ₺14,6944 | ₺14,6614 | |
| ₺14,6183 | ₺14,6842 | ₺14,6513 | |
| ₺14,6457 | ₺14,7118 | ₺14,6788 | |
| ₺14,6357 | ₺14,7017 | ₺14,6687 | |
| ₺14,6470 | ₺14,7130 | ₺14,6800 | |
| ₺14,6489 | ₺14,7149 | ₺14,6819 | |
| ₺14,5954 | ₺14,6612 | ₺14,6283 | |
| ₺14,5964 | ₺14,6623 | ₺14,6294 | |
| ₺14,5156 | ₺14,5811 | ₺14,5484 | |
| ₺14,4806 | ₺14,5459 | ₺14,5133 | |
| ₺14,5506 | ₺14,6162 | ₺14,5834 | |
| ₺14,5555 | ₺14,6212 | ₺14,5884 | |
| ₺14,5473 | ₺14,6129 | ₺14,5801 | |
| ₺14,5785 | ₺14,6443 | ₺14,6114 | |
| ₺14,4075 | ₺14,4725 | ₺14,4400 | |
| ₺14,2838 | ₺14,3482 | ₺14,3160 | |
| ₺14,2607 | ₺14,3250 | ₺14,2929 | |
| ₺14,3130 | ₺14,3775 | ₺14,3453 | |
| ₺14,2126 | ₺14,2767 | ₺14,2447 | |
| ₺14,2241 | ₺14,2882 | ₺14,2562 | |
| ₺14,2213 | ₺14,2854 | ₺14,2534 | |
| ₺14,2659 | ₺14,3302 | ₺14,2981 | |
| ₺14,2938 | ₺14,3583 | ₺14,3261 | |
| ₺14,4167 | ₺14,4817 | ₺14,4492 | |
| ₺14,4167 | ₺14,4817 | ₺14,4492 | |
| ₺14,4687 | ₺14,5339 | ₺14,5013 | |
| ₺14,4668 | ₺14,5321 | ₺14,4995 | |
| ₺14,4946 | ₺14,5600 | ₺14,5273 | |
| ₺14,3846 | ₺14,4495 | ₺14,4171 | |
| ₺14,3045 | ₺14,3690 | ₺14,3368 | |
| ₺14,2481 | ₺14,3123 | ₺14,2802 | |
| ₺14,2350 | ₺14,2992 | ₺14,2671 | |
| ₺14,2250 | ₺14,2892 | ₺14,2571 | |
| ₺14,2599 | ₺14,3242 | ₺14,2921 | |
| ₺14,2585 | ₺14,3228 | ₺14,2907 | |
| ₺14,2842 | ₺14,3487 | ₺14,3165 | |
| ₺14,2048 | ₺14,2689 | ₺14,2369 | |
| ₺14,1179 | ₺14,1815 | ₺14,1497 | |
| ₺14,1182 | ₺14,1819 | ₺14,1501 | |
| ₺14,0316 | ₺14,0949 | ₺14,0633 | |
| ₺13,9478 | ₺14,0107 | ₺13,9793 | |
| ₺13,8731 | ₺13,9357 | ₺13,9044 | |
| ₺13,8209 | ₺13,8832 | ₺13,8521 | |
| ₺13,8941 | ₺13,9567 | ₺13,9254 | |
| ₺13,8574 | ₺13,9199 | ₺13,8887 | |
| ₺13,8777 | ₺13,9403 | ₺13,9090 | |
| ₺13,8255 | ₺13,8878 | ₺13,8567 | |
| ₺13,8336 | ₺13,8959 | ₺13,8648 | |
| ₺13,7882 | ₺13,8504 | ₺13,8193 | |
| ₺13,8043 | ₺13,8665 | ₺13,8354 | |
| ₺13,7941 | ₺13,8564 | ₺13,8253 | |
| ₺13,7527 | ₺13,8148 | ₺13,7838 | |
| ₺13,6637 | ₺13,7254 | ₺13,6946 | |
| ₺13,7023 | ₺13,7641 | ₺13,7332 | |
| ₺13,7278 | ₺13,7897 | ₺13,7588 | |
| ₺13,8433 | ₺13,9057 | ₺13,8745 | |
| ₺13,8637 | ₺13,9262 | ₺13,8950 | |
| ₺13,8803 | ₺13,9429 | ₺13,9116 | |
| ₺13,8399 | ₺13,9024 | ₺13,8712 | |
| ₺13,8511 | ₺13,9135 | ₺13,8823 | |
| ₺13,8710 | ₺13,9336 | ₺13,9023 | |
| ₺13,8499 | ₺13,9124 | ₺13,8812 | |
| ₺13,8789 | ₺13,9415 | ₺13,9102 | |
| ₺13,9158 | ₺13,9786 | ₺13,9472 | |
| ₺13,8946 | ₺13,9572 | ₺13,9259 | |
| ₺13,9729 | ₺14,0359 | ₺14,0044 | |
| ₺13,9768 | ₺14,0399 | ₺14,0084 | |
| ₺13,9229 | ₺13,9857 | ₺13,9543 | |
| ₺14,0533 | ₺14,1167 | ₺14,0850 | |
| ₺14,0407 | ₺14,1040 | ₺14,0724 | |
| ₺14,0893 | ₺14,1529 | ₺14,1211 | |
| ₺14,0667 | ₺14,1302 | ₺14,0985 | |
| ₺13,9766 | ₺14,0397 | ₺14,0082 | |
| ₺14,0075 | ₺14,0707 | ₺14,0391 | |
| ₺14,0439 | ₺14,1073 | ₺14,0756 | |
| ₺13,9946 | ₺14,0578 | ₺14,0262 | |
| ₺13,9935 | ₺14,0566 | ₺14,0251 | |
| ₺14,0632 | ₺14,1266 | ₺14,0949 | |
| ₺14,1261 | ₺14,1898 | ₺14,1580 | |
| ₺14,1019 | ₺14,1655 | ₺14,1337 | |
| ₺13,9590 | ₺14,0219 | ₺13,9905 | |
| ₺14,0723 | ₺14,1358 | ₺14,1041 | |
| ₺14,0775 | ₺14,1410 | ₺14,1093 | |
| ₺14,0063 | ₺14,0695 | ₺14,0379 | |
| ₺14,0329 | ₺14,0962 | ₺14,0646 | |
| ₺14,0334 | ₺14,0967 | ₺14,0651 | |
| ₺14,0391 | ₺14,1024 | ₺14,0708 | |
| ₺13,9256 | ₺13,9884 | ₺13,9570 | |
| ₺13,8842 | ₺13,9468 | ₺13,9155 | |
| ₺14,0248 | ₺14,0881 | ₺14,0565 | |
| ₺13,9695 | ₺14,0325 | ₺14,0010 | |
| ₺13,9961 | ₺14,0592 | ₺14,0277 | |
| ₺14,0270 | ₺14,0902 | ₺14,0586 | |
| ₺13,9494 | ₺14,0123 | ₺13,9809 | |
| ₺13,9534 | ₺14,0163 | ₺13,9849 | |
| ₺13,9884 | ₺14,0514 | ₺14,0199 | |
| ₺13,9808 | ₺14,0439 | ₺14,0124 | |
| ₺13,7582 | ₺13,8203 | ₺13,7893 | |
| ₺13,8514 | ₺13,9139 | ₺13,8827 | |
| ₺13,7662 | ₺13,8283 | ₺13,7973 | |
| ₺13,7431 | ₺13,8051 | ₺13,7741 | |
| ₺13,7786 | ₺13,8408 | ₺13,8097 |