Yuan Kuru 2023 — TCMB Tarihçesi
+%52,87
2023 yılının ilk TCMB bülteninde (02.01.2023) Çin Yuanı orta kuru ₺2,7136, son bülteninde (29.12.2023) ₺4,1482 oldu: değişim +%52,87.
253 bülten gününün ortalaması: döviz alış ₺3,3281, döviz satış ₺3,3716, orta ₺3,3499.
Yılın en yüksek orta kuru ₺4,1482 (29.12.2023), en düşüğü ₺2,7128 (27.02.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%22,79), en çok gerileyen ay Ağustos (−%2,89).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,7461 | ₺2,7821 | ₺2,7641 | +%3,17 |
| Şubat | ₺2,7388 | ₺2,7746 | ₺2,7567 | −%2,24 |
| Mart | ₺2,7370 | ₺2,7728 | ₺2,7549 | +%2,52 |
| Nisan | ₺2,7885 | ₺2,8250 | ₺2,8067 | +%0,71 |
| Mayıs | ₺2,8090 | ₺2,8457 | ₺2,8273 | +%3,58 |
| Haziran | ₺3,2442 | ₺3,2866 | ₺3,2654 | +%22,79 |
| Temmuz | ₺3,6623 | ₺3,7102 | ₺3,6863 | +%5,53 |
| Ağustos | ₺3,6947 | ₺3,7430 | ₺3,7188 | −%2,89 |
| Eylül | ₺3,6756 | ₺3,7237 | ₺3,6996 | +%2,49 |
| Ekim | ₺3,7872 | ₺3,8368 | ₺3,8120 | +%2,93 |
| Kasım | ₺3,9375 | ₺3,9890 | ₺3,9632 | +%4,69 |
| Aralık | ₺4,0445 | ₺4,0974 | ₺4,0709 | +%2,58 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺3,3281
- Ortalama döviz satış
- ₺3,3716
- Ortalama orta kur
- ₺3,3499
- İlk bülten
- ₺2,713602.01.2023
- Son bülten
- ₺4,148229.12.2023
- En yüksek orta
- ₺4,148229.12.2023
- En düşük orta
- ₺2,712827.02.2023
- Değişim (orta)
- +%52,87
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺4,1212 | ₺4,1751 | ₺4,1482 | |
| ₺4,1136 | ₺4,1674 | ₺4,1405 | |
| ₺4,0820 | ₺4,1354 | ₺4,1087 | |
| ₺4,0728 | ₺4,1261 | ₺4,0995 | |
| ₺4,0702 | ₺4,1235 | ₺4,0969 | |
| ₺4,0610 | ₺4,1142 | ₺4,0876 | |
| ₺4,0479 | ₺4,1009 | ₺4,0744 | |
| ₺4,0500 | ₺4,1030 | ₺4,0765 | |
| ₺4,0411 | ₺4,0940 | ₺4,0676 | |
| ₺4,0440 | ₺4,0969 | ₺4,0705 | |
| ₺4,0554 | ₺4,1084 | ₺4,0819 | |
| ₺4,0386 | ₺4,0915 | ₺4,0651 | |
| ₺4,0160 | ₺4,0686 | ₺4,0423 | |
| ₺4,0165 | ₺4,0690 | ₺4,0428 | |
| ₺4,0084 | ₺4,0608 | ₺4,0346 | |
| ₺4,0129 | ₺4,0654 | ₺4,0392 | |
| ₺4,0139 | ₺4,0664 | ₺4,0402 | |
| ₺4,0122 | ₺4,0647 | ₺4,0385 | |
| ₺4,0184 | ₺4,0710 | ₺4,0447 | |
| ₺4,0195 | ₺4,0721 | ₺4,0458 | |
| ₺4,0179 | ₺4,0705 | ₺4,0442 | |
| ₺4,0176 | ₺4,0702 | ₺4,0439 | |
| ₺4,0273 | ₺4,0800 | ₺4,0537 | |
| ₺4,0144 | ₺4,0669 | ₺4,0407 | |
| ₺4,0114 | ₺4,0639 | ₺4,0377 | |
| ₺4,0048 | ₺4,0572 | ₺4,0310 | |
| ₺4,0083 | ₺4,0608 | ₺4,0346 | |
| ₺4,0007 | ₺4,0530 | ₺4,0269 | |
| ₺4,0058 | ₺4,0582 | ₺4,0320 | |
| ₺3,9792 | ₺4,0312 | ₺4,0052 | |
| ₺3,9410 | ₺3,9926 | ₺3,9668 | |
| ₺3,9295 | ₺3,9810 | ₺3,9553 | |
| ₺3,9286 | ₺3,9800 | ₺3,9543 | |
| ₺3,8981 | ₺3,9491 | ₺3,9236 | |
| ₺3,8918 | ₺3,9427 | ₺3,9173 | |
| ₺3,8848 | ₺3,9356 | ₺3,9102 | |
| ₺3,8867 | ₺3,9376 | ₺3,9122 | |
| ₺3,8898 | ₺3,9407 | ₺3,9153 | |
| ₺3,8820 | ₺3,9328 | ₺3,9074 | |
| ₺3,8808 | ₺3,9316 | ₺3,9062 | |
| ₺3,8530 | ₺3,9034 | ₺3,8782 | |
| ₺3,8461 | ₺3,8964 | ₺3,8713 | |
| ₺3,8422 | ₺3,8925 | ₺3,8674 | |
| ₺3,8376 | ₺3,8878 | ₺3,8627 | |
| ₺3,8327 | ₺3,8829 | ₺3,8578 | |
| ₺3,8219 | ₺3,8719 | ₺3,8469 | |
| ₺3,8181 | ₺3,8681 | ₺3,8431 | |
| ₺3,8167 | ₺3,8667 | ₺3,8417 | |
| ₺3,8166 | ₺3,8665 | ₺3,8416 | |
| ₺3,8067 | ₺3,8565 | ₺3,8316 | |
| ₺3,8014 | ₺3,8512 | ₺3,8263 | |
| ₺3,8007 | ₺3,8505 | ₺3,8256 | |
| ₺3,8027 | ₺3,8525 | ₺3,8276 | |
| ₺3,7895 | ₺3,8390 | ₺3,8143 | |
| ₺3,7857 | ₺3,8352 | ₺3,8105 | |
| ₺3,7756 | ₺3,8250 | ₺3,8003 | |
| ₺3,7750 | ₺3,8244 | ₺3,7997 | |
| ₺3,7712 | ₺3,8206 | ₺3,7959 | |
| ₺3,7725 | ₺3,8219 | ₺3,7972 | |
| ₺3,7716 | ₺3,8210 | ₺3,7963 | |
| ₺3,7531 | ₺3,8022 | ₺3,7777 | |
| ₺3,7488 | ₺3,7979 | ₺3,7734 | |
| ₺3,7495 | ₺3,7986 | ₺3,7741 | |
| ₺3,7387 | ₺3,7876 | ₺3,7632 | |
| ₺3,7322 | ₺3,7810 | ₺3,7566 | |
| ₺3,7284 | ₺3,7772 | ₺3,7528 | |
| ₺3,7270 | ₺3,7758 | ₺3,7514 | |
| ₺3,7089 | ₺3,7574 | ₺3,7332 | |
| ₺3,7017 | ₺3,7501 | ₺3,7259 | |
| ₺3,6963 | ₺3,7447 | ₺3,7205 | |
| ₺3,6909 | ₺3,7392 | ₺3,7151 | |
| ₺3,6758 | ₺3,7238 | ₺3,6998 | |
| ₺3,6778 | ₺3,7260 | ₺3,7019 | |
| ₺3,6802 | ₺3,7284 | ₺3,7043 | |
| ₺3,6786 | ₺3,7267 | ₺3,7027 | |
| ₺3,6814 | ₺3,7296 | ₺3,7055 | |
| ₺3,6774 | ₺3,7255 | ₺3,7015 | |
| ₺3,6733 | ₺3,7214 | ₺3,6974 | |
| ₺3,6629 | ₺3,7109 | ₺3,6869 | |
| ₺3,6585 | ₺3,7063 | ₺3,6824 | |
| ₺3,6314 | ₺3,6789 | ₺3,6552 | |
| ₺3,6377 | ₺3,6853 | ₺3,6615 | |
| ₺3,6433 | ₺3,6910 | ₺3,6672 | |
| ₺3,6444 | ₺3,6921 | ₺3,6683 | |
| ₺3,6567 | ₺3,7045 | ₺3,6806 | |
| ₺3,6542 | ₺3,7021 | ₺3,6782 | |
| ₺3,6379 | ₺3,6855 | ₺3,6617 | |
| ₺3,6239 | ₺3,6713 | ₺3,6476 | |
| ₺3,6171 | ₺3,6644 | ₺3,6408 | |
| ₺3,6025 | ₺3,6497 | ₺3,6261 | |
| ₺3,7010 | ₺3,7494 | ₺3,7252 | |
| ₺3,7063 | ₺3,7548 | ₺3,7306 | |
| ₺3,7052 | ₺3,7537 | ₺3,7295 | |
| ₺3,6940 | ₺3,7423 | ₺3,7182 | |
| ₺3,6912 | ₺3,7395 | ₺3,7154 | |
| ₺3,6872 | ₺3,7355 | ₺3,7114 | |
| ₺3,6839 | ₺3,7321 | ₺3,7080 | |
| ₺3,6891 | ₺3,7373 | ₺3,7132 | |
| ₺3,7015 | ₺3,7499 | ₺3,7257 | |
| ₺3,7122 | ₺3,7608 | ₺3,7365 | |
| ₺3,7237 | ₺3,7724 | ₺3,7481 | |
| ₺3,7256 | ₺3,7743 | ₺3,7500 | |
| ₺3,7196 | ₺3,7682 | ₺3,7439 | |
| ₺3,7293 | ₺3,7781 | ₺3,7537 | |
| ₺3,7315 | ₺3,7803 | ₺3,7559 | |
| ₺3,7317 | ₺3,7805 | ₺3,7561 | |
| ₺3,7307 | ₺3,7795 | ₺3,7551 | |
| ₺3,7373 | ₺3,7862 | ₺3,7618 | |
| ₺3,7463 | ₺3,7954 | ₺3,7709 | |
| ₺3,7425 | ₺3,7915 | ₺3,7670 | |
| ₺3,7489 | ₺3,7980 | ₺3,7735 | |
| ₺3,7443 | ₺3,7933 | ₺3,7688 | |
| ₺3,7488 | ₺3,7979 | ₺3,7734 | |
| ₺3,7201 | ₺3,7688 | ₺3,7445 | |
| ₺3,7261 | ₺3,7748 | ₺3,7505 | |
| ₺3,7254 | ₺3,7741 | ₺3,7498 | |
| ₺3,7053 | ₺3,7538 | ₺3,7296 | |
| ₺3,7181 | ₺3,7668 | ₺3,7425 | |
| ₺3,6391 | ₺3,6867 | ₺3,6629 | |
| ₺3,6429 | ₺3,6906 | ₺3,6668 | |
| ₺3,6260 | ₺3,6734 | ₺3,6497 | |
| ₺3,6105 | ₺3,6577 | ₺3,6341 | |
| ₺3,6002 | ₺3,6473 | ₺3,6238 | |
| ₺3,5810 | ₺3,6278 | ₺3,6044 | |
| ₺3,5773 | ₺3,6241 | ₺3,6007 | |
| ₺3,5762 | ₺3,6230 | ₺3,5996 | |
| ₺3,5762 | ₺3,6230 | ₺3,5996 | |
| ₺3,5826 | ₺3,6294 | ₺3,6060 | |
| ₺3,5711 | ₺3,6178 | ₺3,5945 | |
| ₺3,5499 | ₺3,5963 | ₺3,5731 | |
| ₺3,5499 | ₺3,5963 | ₺3,5731 | |
| ₺3,4973 | ₺3,5431 | ₺3,5202 | |
| ₺3,2721 | ₺3,3149 | ₺3,2935 | |
| ₺3,2563 | ₺3,2989 | ₺3,2776 | |
| ₺3,2676 | ₺3,3104 | ₺3,2890 | |
| ₺3,2838 | ₺3,3267 | ₺3,3053 | |
| ₺3,3029 | ₺3,3461 | ₺3,3245 | |
| ₺3,2846 | ₺3,3276 | ₺3,3061 | |
| ₺3,2773 | ₺3,3202 | ₺3,2988 | |
| ₺3,2862 | ₺3,3292 | ₺3,3077 | |
| ₺3,2875 | ₺3,3305 | ₺3,3090 | |
| ₺3,2695 | ₺3,3122 | ₺3,2909 | |
| ₺3,2523 | ₺3,2949 | ₺3,2736 | |
| ₺3,2151 | ₺3,2572 | ₺3,2362 | |
| ₺2,9976 | ₺3,0368 | ₺3,0172 | |
| ₺2,9541 | ₺2,9928 | ₺2,9735 | |
| ₺2,9337 | ₺2,9721 | ₺2,9529 | |
| ₺2,9013 | ₺2,9392 | ₺2,9203 | |
| ₺2,8911 | ₺2,9289 | ₺2,9100 | |
| ₺2,8508 | ₺2,8881 | ₺2,8695 | |
| ₺2,8172 | ₺2,8541 | ₺2,8357 | |
| ₺2,8118 | ₺2,8486 | ₺2,8302 | |
| ₺2,7992 | ₺2,8358 | ₺2,8175 | |
| ₺2,8019 | ₺2,8386 | ₺2,8203 | |
| ₺2,7957 | ₺2,8323 | ₺2,8140 | |
| ₺2,8019 | ₺2,8386 | ₺2,8203 | |
| ₺2,7963 | ₺2,8328 | ₺2,8146 | |
| ₺2,8044 | ₺2,8411 | ₺2,8228 | |
| ₺2,8097 | ₺2,8464 | ₺2,8281 | |
| ₺2,8091 | ₺2,8458 | ₺2,8275 | |
| ₺2,7994 | ₺2,8361 | ₺2,8178 | |
| ₺2,8007 | ₺2,8373 | ₺2,8190 | |
| ₺2,8015 | ₺2,8382 | ₺2,8199 | |
| ₺2,7993 | ₺2,8359 | ₺2,8176 | |
| ₺2,8010 | ₺2,8377 | ₺2,8194 | |
| ₺2,8025 | ₺2,8392 | ₺2,8209 | |
| ₺2,7997 | ₺2,8363 | ₺2,8180 | |
| ₺2,7983 | ₺2,8349 | ₺2,8166 | |
| ₺2,7969 | ₺2,8335 | ₺2,8152 | |
| ₺2,7913 | ₺2,8278 | ₺2,8096 | |
| ₺2,7886 | ₺2,8251 | ₺2,8069 | |
| ₺2,7873 | ₺2,8238 | ₺2,8056 | |
| ₺2,7878 | ₺2,8243 | ₺2,8061 | |
| ₺2,7954 | ₺2,8320 | ₺2,8137 | |
| ₺2,7948 | ₺2,8314 | ₺2,8131 | |
| ₺2,7948 | ₺2,8314 | ₺2,8131 | |
| ₺2,8020 | ₺2,8387 | ₺2,8204 | |
| ₺2,8016 | ₺2,8382 | ₺2,8199 | |
| ₺2,8073 | ₺2,8440 | ₺2,8257 | |
| ₺2,7922 | ₺2,8288 | ₺2,8105 | |
| ₺2,7864 | ₺2,8229 | ₺2,8047 | |
| ₺2,7819 | ₺2,8183 | ₺2,8001 | |
| ₺2,7826 | ₺2,8190 | ₺2,8008 | |
| ₺2,7834 | ₺2,8198 | ₺2,8016 | |
| ₺2,7814 | ₺2,8178 | ₺2,7996 | |
| ₺2,7790 | ₺2,8153 | ₺2,7972 | |
| ₺2,7745 | ₺2,8108 | ₺2,7927 | |
| ₺2,7689 | ₺2,8051 | ₺2,7870 | |
| ₺2,7716 | ₺2,8079 | ₺2,7898 | |
| ₺2,7674 | ₺2,8036 | ₺2,7855 | |
| ₺2,7588 | ₺2,7949 | ₺2,7769 | |
| ₺2,7571 | ₺2,7932 | ₺2,7752 | |
| ₺2,7552 | ₺2,7913 | ₺2,7733 | |
| ₺2,7562 | ₺2,7923 | ₺2,7743 | |
| ₺2,7706 | ₺2,8069 | ₺2,7888 | |
| ₺2,7460 | ₺2,7820 | ₺2,7640 | |
| ₺2,7489 | ₺2,7849 | ₺2,7669 | |
| ₺2,7426 | ₺2,7785 | ₺2,7606 | |
| ₺2,7427 | ₺2,7786 | ₺2,7607 | |
| ₺2,7348 | ₺2,7705 | ₺2,7527 | |
| ₺2,7326 | ₺2,7683 | ₺2,7505 | |
| ₺2,7411 | ₺2,7770 | ₺2,7591 | |
| ₺2,7351 | ₺2,7709 | ₺2,7530 | |
| ₺2,7062 | ₺2,7416 | ₺2,7239 | |
| ₺2,7021 | ₺2,7374 | ₺2,7198 | |
| ₺2,6997 | ₺2,7350 | ₺2,7174 | |
| ₺2,7099 | ₺2,7453 | ₺2,7276 | |
| ₺2,7110 | ₺2,7465 | ₺2,7288 | |
| ₺2,7169 | ₺2,7524 | ₺2,7347 | |
| ₺2,7179 | ₺2,7534 | ₺2,7357 | |
| ₺2,7262 | ₺2,7619 | ₺2,7441 | |
| ₺2,7036 | ₺2,7390 | ₺2,7213 | |
| ₺2,6951 | ₺2,7304 | ₺2,7128 | |
| ₺2,7026 | ₺2,7380 | ₺2,7203 | |
| ₺2,7194 | ₺2,7550 | ₺2,7372 | |
| ₺2,7184 | ₺2,7540 | ₺2,7362 | |
| ₺2,7260 | ₺2,7616 | ₺2,7438 | |
| ₺2,7318 | ₺2,7675 | ₺2,7497 | |
| ₺2,7221 | ₺2,7577 | ₺2,7399 | |
| ₺2,7313 | ₺2,7671 | ₺2,7492 | |
| ₺2,7363 | ₺2,7721 | ₺2,7542 | |
| ₺2,7461 | ₺2,7820 | ₺2,7641 | |
| ₺2,7411 | ₺2,7769 | ₺2,7590 | |
| ₺2,7493 | ₺2,7853 | ₺2,7673 | |
| ₺2,7587 | ₺2,7948 | ₺2,7768 | |
| ₺2,7573 | ₺2,7934 | ₺2,7754 | |
| ₺2,7561 | ₺2,7921 | ₺2,7741 | |
| ₺2,7581 | ₺2,7942 | ₺2,7762 | |
| ₺2,7720 | ₺2,8082 | ₺2,7901 | |
| ₺2,7795 | ₺2,8159 | ₺2,7977 | |
| ₺2,7708 | ₺2,8070 | ₺2,7889 | |
| ₺2,7655 | ₺2,8017 | ₺2,7836 | |
| ₺2,7665 | ₺2,8027 | ₺2,7846 | |
| ₺2,7533 | ₺2,7894 | ₺2,7714 | |
| ₺2,7533 | ₺2,7894 | ₺2,7714 | |
| ₺2,7533 | ₺2,7893 | ₺2,7713 | |
| ₺2,7516 | ₺2,7876 | ₺2,7696 | |
| ₺2,7532 | ₺2,7892 | ₺2,7712 | |
| ₺2,7538 | ₺2,7899 | ₺2,7719 | |
| ₺2,7526 | ₺2,7886 | ₺2,7706 | |
| ₺2,7603 | ₺2,7964 | ₺2,7784 | |
| ₺2,7550 | ₺2,7911 | ₺2,7731 | |
| ₺2,7760 | ₺2,8123 | ₺2,7942 | |
| ₺2,7769 | ₺2,8132 | ₺2,7951 | |
| ₺2,7632 | ₺2,7993 | ₺2,7813 | |
| ₺2,7540 | ₺2,7901 | ₺2,7721 | |
| ₺2,7514 | ₺2,7874 | ₺2,7694 | |
| ₺2,7501 | ₺2,7861 | ₺2,7681 | |
| ₺2,7177 | ₺2,7533 | ₺2,7355 | |
| ₺2,7112 | ₺2,7467 | ₺2,7290 | |
| ₺2,7041 | ₺2,7395 | ₺2,7218 | |
| ₺2,6955 | ₺2,7308 | ₺2,7132 | |
| ₺2,6959 | ₺2,7312 | ₺2,7136 |