Yuan Kuru 2026 — TCMB Tarihçesi
+%19,12Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺6,1369 olan Çin Yuanı orta kuru, son bültende (02.10.2026) ₺7,3106: yıl başından bu yana değişim +%19,12.
188 bülten gününün ortalaması: döviz alış ₺6,6630, döviz satış ₺6,7502, orta ₺6,7066.
Yılın en yüksek orta kuru ₺7,3106 (02.10.2026), en düşüğü ₺6,1369 (02.01.2026).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,1548 | ₺6,2353 | ₺6,1951 | +%1,76 |
| Şubat | ₺6,2772 | ₺6,3594 | ₺6,3183 | +%2,43 |
| Mart | ₺6,3615 | ₺6,4447 | ₺6,4031 | +%0,64 |
| Nisan | ₺6,4962 | ₺6,5811 | ₺6,5387 | +%2,39 |
| Mayıs | ₺6,6315 | ₺6,7183 | ₺6,6749 | +%2,19 |
| Haziran | ₺6,7768 | ₺6,8655 | ₺6,8212 | +%2,04 |
| Temmuz | ₺6,8946 | ₺6,9848 | ₺6,9397 | +%2,21 |
| Ağustos | ₺7,0530 | ₺7,1453 | ₺7,0992 | +%2,19 |
| Eylül | ₺7,1964 | ₺7,2906 | ₺7,2435 | +%1,80 |
| Ekim | ₺7,2613 | ₺7,3564 | ₺7,3088 | +%0,08 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺6,6630
- Ortalama döviz satış
- ₺6,7502
- Ortalama orta kur
- ₺6,7066
- İlk bülten
- ₺6,136902.01.2026
- Son bülten
- ₺7,310602.10.2026
- En yüksek orta
- ₺7,310602.10.2026
- En düşük orta
- ₺6,136902.01.2026
- Değişim (orta)
- +%19,12
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺7,2630 | ₺7,3581 | ₺7,3106 | |
| ₺7,2596 | ₺7,3546 | ₺7,3071 | |
| ₺7,2571 | ₺7,3521 | ₺7,3046 | |
| ₺7,2554 | ₺7,3503 | ₺7,3029 | |
| ₺7,2446 | ₺7,3394 | ₺7,2920 | |
| ₺7,2270 | ₺7,3216 | ₺7,2743 | |
| ₺7,2241 | ₺7,3186 | ₺7,2714 | |
| ₺7,2283 | ₺7,3229 | ₺7,2756 | |
| ₺7,2333 | ₺7,3280 | ₺7,2807 | |
| ₺7,2346 | ₺7,3292 | ₺7,2819 | |
| ₺7,2173 | ₺7,3118 | ₺7,2646 | |
| ₺7,2030 | ₺7,2972 | ₺7,2501 | |
| ₺7,2020 | ₺7,2962 | ₺7,2491 | |
| ₺7,1934 | ₺7,2876 | ₺7,2405 | |
| ₺7,1948 | ₺7,2890 | ₺7,2419 | |
| ₺7,1785 | ₺7,2724 | ₺7,2255 | |
| ₺7,1777 | ₺7,2717 | ₺7,2247 | |
| ₺7,1737 | ₺7,2676 | ₺7,2207 | |
| ₺7,1678 | ₺7,2616 | ₺7,2147 | |
| ₺7,1638 | ₺7,2575 | ₺7,2107 | |
| ₺7,1468 | ₺7,2403 | ₺7,1936 | |
| ₺7,1374 | ₺7,2308 | ₺7,1841 | |
| ₺7,1311 | ₺7,2244 | ₺7,1778 | |
| ₺7,1286 | ₺7,2219 | ₺7,1753 | |
| ₺7,1288 | ₺7,2221 | ₺7,1755 | |
| ₺7,1128 | ₺7,2059 | ₺7,1594 | |
| ₺7,1092 | ₺7,2023 | ₺7,1558 | |
| ₺7,1066 | ₺7,1995 | ₺7,1531 | |
| ₺7,1031 | ₺7,1960 | ₺7,1496 | |
| ₺7,0988 | ₺7,1917 | ₺7,1453 | |
| ₺7,0844 | ₺7,1771 | ₺7,1308 | |
| ₺7,0795 | ₺7,1721 | ₺7,1258 | |
| ₺7,0612 | ₺7,1536 | ₺7,1074 | |
| ₺7,0539 | ₺7,1462 | ₺7,1001 | |
| ₺7,0552 | ₺7,1475 | ₺7,1014 | |
| ₺7,0383 | ₺7,1304 | ₺7,0844 | |
| ₺7,0312 | ₺7,1232 | ₺7,0772 | |
| ₺7,0281 | ₺7,1201 | ₺7,0741 | |
| ₺7,0241 | ₺7,1160 | ₺7,0701 | |
| ₺7,0220 | ₺7,1139 | ₺7,0680 | |
| ₺7,0036 | ₺7,0952 | ₺7,0494 | |
| ₺6,9991 | ₺7,0907 | ₺7,0449 | |
| ₺6,9969 | ₺7,0885 | ₺7,0427 | |
| ₺6,9899 | ₺7,0814 | ₺7,0357 | |
| ₺6,9871 | ₺7,0786 | ₺7,0329 | |
| ₺6,9760 | ₺7,0672 | ₺7,0216 | |
| ₺6,9658 | ₺7,0570 | ₺7,0114 | |
| ₺6,9520 | ₺7,0430 | ₺6,9975 | |
| ₺6,9466 | ₺7,0375 | ₺6,9921 | |
| ₺6,9463 | ₺7,0372 | ₺6,9918 | |
| ₺6,9241 | ₺7,0147 | ₺6,9694 | |
| ₺6,9248 | ₺7,0154 | ₺6,9701 | |
| ₺6,9196 | ₺7,0102 | ₺6,9649 | |
| ₺6,9244 | ₺7,0151 | ₺6,9698 | |
| ₺6,9195 | ₺7,0101 | ₺6,9648 | |
| ₺6,8943 | ₺6,9845 | ₺6,9394 | |
| ₺6,9013 | ₺6,9916 | ₺6,9465 | |
| ₺6,8831 | ₺6,9731 | ₺6,9281 | |
| ₺6,8808 | ₺6,9708 | ₺6,9258 | |
| ₺6,8679 | ₺6,9577 | ₺6,9128 | |
| ₺6,8468 | ₺6,9364 | ₺6,8916 | |
| ₺6,8405 | ₺6,9300 | ₺6,8853 | |
| ₺6,8417 | ₺6,9312 | ₺6,8865 | |
| ₺6,8413 | ₺6,9308 | ₺6,8861 | |
| ₺6,8382 | ₺6,9277 | ₺6,8830 | |
| ₺6,8279 | ₺6,9172 | ₺6,8726 | |
| ₺6,8182 | ₺6,9074 | ₺6,8628 | |
| ₺6,8253 | ₺6,9146 | ₺6,8700 | |
| ₺6,8144 | ₺6,9036 | ₺6,8590 | |
| ₺6,7928 | ₺6,8817 | ₺6,8373 | |
| ₺6,7899 | ₺6,8787 | ₺6,8343 | |
| ₺6,7790 | ₺6,8677 | ₺6,8234 | |
| ₺6,7995 | ₺6,8885 | ₺6,8440 | |
| ₺6,8060 | ₺6,8950 | ₺6,8505 | |
| ₺6,7973 | ₺6,8863 | ₺6,8418 | |
| ₺6,7963 | ₺6,8852 | ₺6,8408 | |
| ₺6,8028 | ₺6,8919 | ₺6,8474 | |
| ₺6,8007 | ₺6,8897 | ₺6,8452 | |
| ₺6,7975 | ₺6,8865 | ₺6,8420 | |
| ₺6,7771 | ₺6,8658 | ₺6,8215 | |
| ₺6,7588 | ₺6,8473 | ₺6,8031 | |
| ₺6,7559 | ₺6,8443 | ₺6,8001 | |
| ₺6,7603 | ₺6,8488 | ₺6,8046 | |
| ₺6,7446 | ₺6,8328 | ₺6,7887 | |
| ₺6,7437 | ₺6,8320 | ₺6,7879 | |
| ₺6,7353 | ₺6,8235 | ₺6,7794 | |
| ₺6,7367 | ₺6,8248 | ₺6,7808 | |
| ₺6,7405 | ₺6,8287 | ₺6,7846 | |
| ₺6,7355 | ₺6,8236 | ₺6,7796 | |
| ₺6,6890 | ₺6,7766 | ₺6,7328 | |
| ₺6,6890 | ₺6,7766 | ₺6,7328 | |
| ₺6,6662 | ₺6,7534 | ₺6,7098 | |
| ₺6,6563 | ₺6,7434 | ₺6,6999 | |
| ₺6,6506 | ₺6,7376 | ₺6,6941 | |
| ₺6,6452 | ₺6,7322 | ₺6,6887 | |
| ₺6,6300 | ₺6,7167 | ₺6,6734 | |
| ₺6,6454 | ₺6,7323 | ₺6,6889 | |
| ₺6,6378 | ₺6,7246 | ₺6,6812 | |
| ₺6,6324 | ₺6,7192 | ₺6,6758 | |
| ₺6,6277 | ₺6,7144 | ₺6,6711 | |
| ₺6,6067 | ₺6,6931 | ₺6,6499 | |
| ₺6,6015 | ₺6,6879 | ₺6,6447 | |
| ₺6,5887 | ₺6,6749 | ₺6,6318 | |
| ₺6,5709 | ₺6,6569 | ₺6,6139 | |
| ₺6,5666 | ₺6,6525 | ₺6,6096 | |
| ₺6,5455 | ₺6,6312 | ₺6,5884 | |
| ₺6,5468 | ₺6,6325 | ₺6,5897 | |
| ₺6,5413 | ₺6,6269 | ₺6,5841 | |
| ₺6,5484 | ₺6,6341 | ₺6,5913 | |
| ₺6,5249 | ₺6,6103 | ₺6,5676 | |
| ₺6,5312 | ₺6,6166 | ₺6,5739 | |
| ₺6,5376 | ₺6,6232 | ₺6,5804 | |
| ₺6,5328 | ₺6,6183 | ₺6,5756 | |
| ₺6,5135 | ₺6,5987 | ₺6,5561 | |
| ₺6,5151 | ₺6,6003 | ₺6,5577 | |
| ₺6,5132 | ₺6,5984 | ₺6,5558 | |
| ₺6,5132 | ₺6,5984 | ₺6,5558 | |
| ₺6,4959 | ₺6,5809 | ₺6,5384 | |
| ₺6,4803 | ₺6,5651 | ₺6,5227 | |
| ₺6,4730 | ₺6,5577 | ₺6,5154 | |
| ₺6,4738 | ₺6,5585 | ₺6,5162 | |
| ₺6,4528 | ₺6,5372 | ₺6,4950 | |
| ₺6,4306 | ₺6,5147 | ₺6,4727 | |
| ₺6,4218 | ₺6,5058 | ₺6,4638 | |
| ₺6,4064 | ₺6,4902 | ₺6,4483 | |
| ₺6,4211 | ₺6,5051 | ₺6,4631 | |
| ₺6,3924 | ₺6,4761 | ₺6,4343 | |
| ₺6,3870 | ₺6,4705 | ₺6,4288 | |
| ₺6,3726 | ₺6,4560 | ₺6,4143 | |
| ₺6,3767 | ₺6,4602 | ₺6,4185 | |
| ₺6,3821 | ₺6,4656 | ₺6,4239 | |
| ₺6,3886 | ₺6,4722 | ₺6,4304 | |
| ₺6,3707 | ₺6,4540 | ₺6,4124 | |
| ₺6,3846 | ₺6,4681 | ₺6,4264 | |
| ₺6,3846 | ₺6,4681 | ₺6,4264 | |
| ₺6,3701 | ₺6,4535 | ₺6,4118 | |
| ₺6,3579 | ₺6,4411 | ₺6,3995 | |
| ₺6,3482 | ₺6,4312 | ₺6,3897 | |
| ₺6,3695 | ₺6,4528 | ₺6,4112 | |
| ₺6,3707 | ₺6,4541 | ₺6,4124 | |
| ₺6,3620 | ₺6,4452 | ₺6,4036 | |
| ₺6,3261 | ₺6,4089 | ₺6,3675 | |
| ₺6,3258 | ₺6,4086 | ₺6,3672 | |
| ₺6,3345 | ₺6,4174 | ₺6,3760 | |
| ₺6,3191 | ₺6,4018 | ₺6,3605 | |
| ₺6,3272 | ₺6,4100 | ₺6,3686 | |
| ₺6,3405 | ₺6,4235 | ₺6,3820 | |
| ₺6,3516 | ₺6,4347 | ₺6,3932 | |
| ₺6,3681 | ₺6,4514 | ₺6,4098 | |
| ₺6,3397 | ₺6,4227 | ₺6,3812 | |
| ₺6,3234 | ₺6,4061 | ₺6,3648 | |
| ₺6,2978 | ₺6,3802 | ₺6,3390 | |
| ₺6,2883 | ₺6,3705 | ₺6,3294 | |
| ₺6,2887 | ₺6,3710 | ₺6,3299 | |
| ₺6,2863 | ₺6,3686 | ₺6,3275 | |
| ₺6,2831 | ₺6,3653 | ₺6,3242 | |
| ₺6,2810 | ₺6,3631 | ₺6,3221 | |
| ₺6,2666 | ₺6,3486 | ₺6,3076 | |
| ₺6,2777 | ₺6,3598 | ₺6,3188 | |
| ₺6,2685 | ₺6,3506 | ₺6,3096 | |
| ₺6,2648 | ₺6,3468 | ₺6,3058 | |
| ₺6,2483 | ₺6,3300 | ₺6,2892 | |
| ₺6,2268 | ₺6,3083 | ₺6,2676 | |
| ₺6,2254 | ₺6,3069 | ₺6,2662 | |
| ₺6,2226 | ₺6,3041 | ₺6,2634 | |
| ₺6,2230 | ₺6,3045 | ₺6,2638 | |
| ₺6,2132 | ₺6,2945 | ₺6,2539 | |
| ₺6,2011 | ₺6,2822 | ₺6,2417 | |
| ₺6,2053 | ₺6,2865 | ₺6,2459 | |
| ₺6,2037 | ₺6,2849 | ₺6,2443 | |
| ₺6,1922 | ₺6,2732 | ₺6,2327 | |
| ₺6,1898 | ₺6,2708 | ₺6,2303 | |
| ₺6,1693 | ₺6,2500 | ₺6,2097 | |
| ₺6,1687 | ₺6,2494 | ₺6,2091 | |
| ₺6,1710 | ₺6,2517 | ₺6,2114 | |
| ₺6,1733 | ₺6,2541 | ₺6,2137 | |
| ₺6,1683 | ₺6,2490 | ₺6,2087 | |
| ₺6,1481 | ₺6,2286 | ₺6,1884 | |
| ₺6,1521 | ₺6,2326 | ₺6,1924 | |
| ₺6,1453 | ₺6,2257 | ₺6,1855 | |
| ₺6,1402 | ₺6,2206 | ₺6,1804 | |
| ₺6,1401 | ₺6,2205 | ₺6,1803 | |
| ₺6,1217 | ₺6,2018 | ₺6,1618 | |
| ₺6,1178 | ₺6,1979 | ₺6,1579 | |
| ₺6,1102 | ₺6,1901 | ₺6,1502 | |
| ₺6,1192 | ₺6,1992 | ₺6,1592 | |
| ₺6,1167 | ₺6,1967 | ₺6,1567 | |
| ₺6,0970 | ₺6,1768 | ₺6,1369 |