Katar Riyali Kuru 2018 — TCMB Tarihçesi
+%15,78
2018 yılının ilk TCMB bülteninde (29.06.2018) Katar Riyali orta kuru ₺1,2538, son bülteninde (31.12.2018) ₺1,4517 oldu: değişim +%15,78.
126 bülten gününün ortalaması: döviz alış ₺1,5145, döviz satış ₺1,5344, orta ₺1,5244.
Yılın en yüksek orta kuru ₺1,8912 (13.08.2018), en düşüğü ₺1,2450 (09.07.2018).
Ay sonları arasında en çok yükselen ay Ağustos (+%33,67), en çok gerileyen ay Eylül (−%8,55).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Haziran | ₺1,2456 | ₺1,2619 | ₺1,2538 | — |
| Temmuz | ₺1,3008 | ₺1,3178 | ₺1,3093 | +%7,43 |
| Ağustos | ₺1,5899 | ₺1,6107 | ₺1,6003 | +%33,67 |
| Eylül | ₺1,7312 | ₺1,7538 | ₺1,7425 | −%8,55 |
| Ekim | ₺1,5941 | ₺1,6150 | ₺1,6045 | −%8,21 |
| Kasım | ₺1,4632 | ₺1,4824 | ₺1,4728 | −%6,20 |
| Aralık | ₺1,4507 | ₺1,4697 | ₺1,4602 | +%2,40 |
2018 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺1,5145
- Ortalama döviz satış
- ₺1,5344
- Ortalama orta kur
- ₺1,5244
- İlk bülten
- ₺1,253829.06.2018
- Son bülten
- ₺1,451731.12.2018
- En yüksek orta
- ₺1,891213.08.2018
- En düşük orta
- ₺1,245009.07.2018
- Değişim (orta)
- +%15,78
- Bülten günü
- 126
Günlük kapanışlar126 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺1,4422 | ₺1,4611 | ₺1,4517 | |
| ₺1,4368 | ₺1,4556 | ₺1,4462 | |
| ₺1,4445 | ₺1,4634 | ₺1,4540 | |
| ₺1,4429 | ₺1,4618 | ₺1,4524 | |
| ₺1,4482 | ₺1,4672 | ₺1,4577 | |
| ₺1,4453 | ₺1,4642 | ₺1,4548 | |
| ₺1,4405 | ₺1,4594 | ₺1,4500 | |
| ₺1,4366 | ₺1,4554 | ₺1,4460 | |
| ₺1,4559 | ₺1,4749 | ₺1,4654 | |
| ₺1,4613 | ₺1,4804 | ₺1,4709 | |
| ₺1,4683 | ₺1,4875 | ₺1,4779 | |
| ₺1,4661 | ₺1,4853 | ₺1,4757 | |
| ₺1,4642 | ₺1,4833 | ₺1,4738 | |
| ₺1,4647 | ₺1,4839 | ₺1,4743 | |
| ₺1,4613 | ₺1,4804 | ₺1,4709 | |
| ₺1,4423 | ₺1,4612 | ₺1,4518 | |
| ₺1,4545 | ₺1,4735 | ₺1,4640 | |
| ₺1,4641 | ₺1,4833 | ₺1,4737 | |
| ₺1,4675 | ₺1,4867 | ₺1,4771 | |
| ₺1,4399 | ₺1,4588 | ₺1,4494 | |
| ₺1,4176 | ₺1,4362 | ₺1,4269 | |
| ₺1,4084 | ₺1,4268 | ₺1,4176 | |
| ₺1,4105 | ₺1,4290 | ₺1,4198 | |
| ₺1,4334 | ₺1,4522 | ₺1,4428 | |
| ₺1,4301 | ₺1,4488 | ₺1,4395 | |
| ₺1,4323 | ₺1,4511 | ₺1,4417 | |
| ₺1,4412 | ₺1,4600 | ₺1,4506 | |
| ₺1,4482 | ₺1,4672 | ₺1,4577 | |
| ₺1,4610 | ₺1,4801 | ₺1,4706 | |
| ₺1,4548 | ₺1,4738 | ₺1,4643 | |
| ₺1,4538 | ₺1,4728 | ₺1,4633 | |
| ₺1,4587 | ₺1,4778 | ₺1,4683 | |
| ₺1,4795 | ₺1,4989 | ₺1,4892 | |
| ₺1,4918 | ₺1,5113 | ₺1,5016 | |
| ₺1,4957 | ₺1,5153 | ₺1,5055 | |
| ₺1,4956 | ₺1,5151 | ₺1,5054 | |
| ₺1,4972 | ₺1,5168 | ₺1,5070 | |
| ₺1,4774 | ₺1,4967 | ₺1,4871 | |
| ₺1,4632 | ₺1,4823 | ₺1,4728 | |
| ₺1,4579 | ₺1,4770 | ₺1,4675 | |
| ₺1,4875 | ₺1,5070 | ₺1,4973 | |
| ₺1,4915 | ₺1,5111 | ₺1,5013 | |
| ₺1,5213 | ₺1,5412 | ₺1,5313 | |
| ₺1,5015 | ₺1,5212 | ₺1,5114 | |
| ₺1,5076 | ₺1,5273 | ₺1,5175 | |
| ₺1,5345 | ₺1,5546 | ₺1,5446 | |
| ₺1,5512 | ₺1,5715 | ₺1,5614 | |
| ₺1,5613 | ₺1,5818 | ₺1,5716 | |
| ₺1,5761 | ₺1,5967 | ₺1,5864 | |
| ₺1,5425 | ₺1,5626 | ₺1,5526 | |
| ₺1,5330 | ₺1,5531 | ₺1,5431 | |
| ₺1,5157 | ₺1,5355 | ₺1,5256 | |
| ₺1,5520 | ₺1,5723 | ₺1,5622 | |
| ₺1,5784 | ₺1,5991 | ₺1,5888 | |
| ₺1,5871 | ₺1,6079 | ₺1,5975 | |
| ₺1,6125 | ₺1,6336 | ₺1,6231 | |
| ₺1,6341 | ₺1,6555 | ₺1,6448 | |
| ₺1,6628 | ₺1,6846 | ₺1,6737 | |
| ₺1,6701 | ₺1,6920 | ₺1,6811 | |
| ₺1,6798 | ₺1,7018 | ₺1,6908 | |
| ₺1,6806 | ₺1,7026 | ₺1,6916 | |
| ₺1,6726 | ₺1,6945 | ₺1,6836 | |
| ₺1,6466 | ₺1,6681 | ₺1,6574 | |
| ₺1,6407 | ₺1,6622 | ₺1,6515 | |
| ₺1,6293 | ₺1,6506 | ₺1,6400 | |
| ₺1,6359 | ₺1,6573 | ₺1,6466 | |
| ₺1,6592 | ₺1,6809 | ₺1,6701 | |
| ₺1,6725 | ₺1,6944 | ₺1,6835 | |
| ₺1,6723 | ₺1,6942 | ₺1,6833 | |
| ₺1,7009 | ₺1,7232 | ₺1,7121 | |
| ₺1,7114 | ₺1,7338 | ₺1,7226 | |
| ₺1,7128 | ₺1,7352 | ₺1,7240 | |
| ₺1,7231 | ₺1,7456 | ₺1,7344 | |
| ₺1,7379 | ₺1,7606 | ₺1,7493 | |
| ₺1,7098 | ₺1,7322 | ₺1,7210 | |
| ₺1,6567 | ₺1,6783 | ₺1,6675 | |
| ₺1,7361 | ₺1,7588 | ₺1,7475 | |
| ₺1,7464 | ₺1,7693 | ₺1,7579 | |
| ₺1,7626 | ₺1,7857 | ₺1,7742 | |
| ₺1,7624 | ₺1,7855 | ₺1,7740 | |
| ₺1,7668 | ₺1,7899 | ₺1,7784 | |
| ₺1,7987 | ₺1,8223 | ₺1,8105 | |
| ₺1,8250 | ₺1,8489 | ₺1,8370 | |
| ₺1,8243 | ₺1,8481 | ₺1,8362 | |
| ₺1,8083 | ₺1,8319 | ₺1,8201 | |
| ₺1,7888 | ₺1,8122 | ₺1,8005 | |
| ₺1,7496 | ₺1,7725 | ₺1,7611 | |
| ₺1,6982 | ₺1,7205 | ₺1,7094 | |
| ₺1,6905 | ₺1,7126 | ₺1,7016 | |
| ₺1,6371 | ₺1,6586 | ₺1,6479 | |
| ₺1,6371 | ₺1,6586 | ₺1,6479 | |
| ₺1,5835 | ₺1,6042 | ₺1,5939 | |
| ₺1,6748 | ₺1,6967 | ₺1,6858 | |
| ₺1,7879 | ₺1,8113 | ₺1,7996 | |
| ₺1,8789 | ₺1,9034 | ₺1,8912 | |
| ₺1,6219 | ₺1,6432 | ₺1,6326 | |
| ₺1,4744 | ₺1,4937 | ₺1,4841 | |
| ₺1,4423 | ₺1,4612 | ₺1,4518 | |
| ₺1,4374 | ₺1,4562 | ₺1,4468 | |
| ₺1,4055 | ₺1,4239 | ₺1,4147 | |
| ₺1,3868 | ₺1,4050 | ₺1,3959 | |
| ₺1,3793 | ₺1,3974 | ₺1,3884 | |
| ₺1,3443 | ₺1,3619 | ₺1,3531 | |
| ₺1,3382 | ₺1,3557 | ₺1,3470 | |
| ₺1,3341 | ₺1,3516 | ₺1,3429 | |
| ₺1,3264 | ₺1,3438 | ₺1,3351 | |
| ₺1,3159 | ₺1,3331 | ₺1,3245 | |
| ₺1,3256 | ₺1,3429 | ₺1,3343 | |
| ₺1,3048 | ₺1,3219 | ₺1,3134 | |
| ₺1,2983 | ₺1,3153 | ₺1,3068 | |
| ₺1,3109 | ₺1,3280 | ₺1,3195 | |
| ₺1,3172 | ₺1,3344 | ₺1,3258 | |
| ₺1,3083 | ₺1,3254 | ₺1,3169 | |
| ₺1,3209 | ₺1,3381 | ₺1,3295 | |
| ₺1,3207 | ₺1,3379 | ₺1,3293 | |
| ₺1,3224 | ₺1,3397 | ₺1,3311 | |
| ₺1,3157 | ₺1,3329 | ₺1,3243 | |
| ₺1,2967 | ₺1,3137 | ₺1,3052 | |
| ₺1,2849 | ₺1,3017 | ₺1,2933 | |
| ₺1,2369 | ₺1,2531 | ₺1,2450 | |
| ₺1,2564 | ₺1,2729 | ₺1,2647 | |
| ₺1,2677 | ₺1,2843 | ₺1,2760 | |
| ₺1,2830 | ₺1,2998 | ₺1,2914 | |
| ₺1,2714 | ₺1,2880 | ₺1,2797 | |
| ₺1,2614 | ₺1,2779 | ₺1,2697 | |
| ₺1,2456 | ₺1,2619 | ₺1,2538 |