Katar Riyali Kuru 2024 — TCMB Tarihçesi
+%18,91
2024 yılının ilk TCMB bülteninde (02.01.2024) Katar Riyali orta kuru ₺8,1467, son bülteninde (31.12.2024) ₺9,6871 oldu: değişim +%18,91.
250 bülten gününün ortalaması: döviz alış ₺8,9499, döviz satış ₺9,0670, orta ₺9,0084.
Yılın en yüksek orta kuru ₺9,6871 (31.12.2024), en düşüğü ₺8,1467 (02.01.2024).
Ay sonları arasında en çok yükselen ay Mart (+%3,61), en çok gerileyen ay Mayıs (−%0,49).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺8,1934 | ₺8,3006 | ₺8,2470 | +%2,91 |
| Şubat | ₺8,3843 | ₺8,4940 | ₺8,4392 | +%2,83 |
| Mart | ₺8,7210 | ₺8,8351 | ₺8,7781 | +%3,61 |
| Nisan | ₺8,7984 | ₺8,9135 | ₺8,8559 | +%0,06 |
| Mayıs | ₺8,7781 | ₺8,8930 | ₺8,8356 | −%0,49 |
| Haziran | ₺8,8651 | ₺8,9811 | ₺8,9231 | +%2,14 |
| Temmuz | ₺8,9572 | ₺9,0744 | ₺9,0158 | +%0,74 |
| Ağustos | ₺9,1631 | ₺9,2830 | ₺9,2230 | +%2,61 |
| Eylül | ₺9,2690 | ₺9,3903 | ₺9,3297 | +%0,58 |
| Ekim | ₺9,3210 | ₺9,4430 | ₺9,3820 | +%0,14 |
| Kasım | ₺9,3785 | ₺9,5012 | ₺9,4398 | +%1,20 |
| Aralık | ₺9,5298 | ₺9,6545 | ₺9,5922 | +%2,02 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺8,9499
- Ortalama döviz satış
- ₺9,0670
- Ortalama orta kur
- ₺9,0084
- İlk bülten
- ₺8,146702.01.2024
- Son bülten
- ₺9,687131.12.2024
- En yüksek orta
- ₺9,687131.12.2024
- En düşük orta
- ₺8,146702.01.2024
- Değişim (orta)
- +%18,91
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺9,6241 | ₺9,7500 | ₺9,6871 | |
| ₺9,6080 | ₺9,7337 | ₺9,6709 | |
| ₺9,5863 | ₺9,7117 | ₺9,6490 | |
| ₺9,6046 | ₺9,7303 | ₺9,6675 | |
| ₺9,6080 | ₺9,7337 | ₺9,6709 | |
| ₺9,5982 | ₺9,7237 | ₺9,6610 | |
| ₺9,5761 | ₺9,7014 | ₺9,6388 | |
| ₺9,5642 | ₺9,6893 | ₺9,6268 | |
| ₺9,5505 | ₺9,6754 | ₺9,6130 | |
| ₺9,5347 | ₺9,6594 | ₺9,5971 | |
| ₺9,5258 | ₺9,6504 | ₺9,5881 | |
| ₺9,5192 | ₺9,6437 | ₺9,5815 | |
| ₺9,5096 | ₺9,6340 | ₺9,5718 | |
| ₺9,4973 | ₺9,6216 | ₺9,5595 | |
| ₺9,4933 | ₺9,6175 | ₺9,5554 | |
| ₺9,4870 | ₺9,6111 | ₺9,5491 | |
| ₺9,4788 | ₺9,6029 | ₺9,5409 | |
| ₺9,4654 | ₺9,5893 | ₺9,5274 | |
| ₺9,4585 | ₺9,5823 | ₺9,5204 | |
| ₺9,4618 | ₺9,5856 | ₺9,5237 | |
| ₺9,4588 | ₺9,5826 | ₺9,5207 | |
| ₺9,4458 | ₺9,5694 | ₺9,5076 | |
| ₺9,4333 | ₺9,5568 | ₺9,4951 | |
| ₺9,4304 | ₺9,5538 | ₺9,4921 | |
| ₺9,4313 | ₺9,5547 | ₺9,4930 | |
| ₺9,4305 | ₺9,5539 | ₺9,4922 | |
| ₺9,4118 | ₺9,5350 | ₺9,4734 | |
| ₺9,3970 | ₺9,5200 | ₺9,4585 | |
| ₺9,3957 | ₺9,5187 | ₺9,4572 | |
| ₺9,3903 | ₺9,5132 | ₺9,4518 | |
| ₺9,4116 | ₺9,5347 | ₺9,4732 | |
| ₺9,3888 | ₺9,5117 | ₺9,4503 | |
| ₺9,3640 | ₺9,4866 | ₺9,4253 | |
| ₺9,3556 | ₺9,4780 | ₺9,4168 | |
| ₺9,3593 | ₺9,4818 | ₺9,4206 | |
| ₺9,3608 | ₺9,4833 | ₺9,4221 | |
| ₺9,3529 | ₺9,4753 | ₺9,4141 | |
| ₺9,3456 | ₺9,4679 | ₺9,4068 | |
| ₺9,3243 | ₺9,4463 | ₺9,3853 | |
| ₺9,3248 | ₺9,4469 | ₺9,3859 | |
| ₺9,3530 | ₺9,4754 | ₺9,4142 | |
| ₺9,3518 | ₺9,4741 | ₺9,4130 | |
| ₺9,3353 | ₺9,4574 | ₺9,3964 | |
| ₺9,3218 | ₺9,4437 | ₺9,3828 | |
| ₺9,3301 | ₺9,4522 | ₺9,3912 | |
| ₺9,3246 | ₺9,4466 | ₺9,3856 | |
| ₺9,3246 | ₺9,4466 | ₺9,3856 | |
| ₺9,3249 | ₺9,4469 | ₺9,3859 | |
| ₺9,3279 | ₺9,4499 | ₺9,3889 | |
| ₺9,3227 | ₺9,4447 | ₺9,3837 | |
| ₺9,3218 | ₺9,4438 | ₺9,3828 | |
| ₺9,3217 | ₺9,4437 | ₺9,3827 | |
| ₺9,3045 | ₺9,4263 | ₺9,3654 | |
| ₺9,3175 | ₺9,4395 | ₺9,3785 | |
| ₺9,3281 | ₺9,4501 | ₺9,3891 | |
| ₺9,3288 | ₺9,4509 | ₺9,3899 | |
| ₺9,3173 | ₺9,4393 | ₺9,3783 | |
| ₺9,3145 | ₺9,4364 | ₺9,3755 | |
| ₺9,3262 | ₺9,4483 | ₺9,3873 | |
| ₺9,3313 | ₺9,4534 | ₺9,3924 | |
| ₺9,3269 | ₺9,4489 | ₺9,3879 | |
| ₺9,3137 | ₺9,4356 | ₺9,3747 | |
| ₺9,3063 | ₺9,4281 | ₺9,3672 | |
| ₺9,3175 | ₺9,4395 | ₺9,3785 | |
| ₺9,3096 | ₺9,4314 | ₺9,3705 | |
| ₺9,3086 | ₺9,4304 | ₺9,3695 | |
| ₺9,3001 | ₺9,4218 | ₺9,3610 | |
| ₺9,3023 | ₺9,4241 | ₺9,3632 | |
| ₺9,2999 | ₺9,4216 | ₺9,3608 | |
| ₺9,2978 | ₺9,4195 | ₺9,3587 | |
| ₺9,2927 | ₺9,4143 | ₺9,3535 | |
| ₺9,2609 | ₺9,3820 | ₺9,3215 | |
| ₺9,2673 | ₺9,3885 | ₺9,3279 | |
| ₺9,2814 | ₺9,4028 | ₺9,3421 | |
| ₺9,2650 | ₺9,3862 | ₺9,3256 | |
| ₺9,2435 | ₺9,3645 | ₺9,3040 | |
| ₺9,2234 | ₺9,3441 | ₺9,2838 | |
| ₺9,2459 | ₺9,3669 | ₺9,3064 | |
| ₺9,2582 | ₺9,3793 | ₺9,3188 | |
| ₺9,2729 | ₺9,3943 | ₺9,3336 | |
| ₺9,2663 | ₺9,3876 | ₺9,3270 | |
| ₺9,2466 | ₺9,3675 | ₺9,3071 | |
| ₺9,2508 | ₺9,3718 | ₺9,3113 | |
| ₺9,2681 | ₺9,3893 | ₺9,3287 | |
| ₺9,2447 | ₺9,3657 | ₺9,3052 | |
| ₺9,2536 | ₺9,3747 | ₺9,3142 | |
| ₺9,2546 | ₺9,3757 | ₺9,3152 | |
| ₺9,2654 | ₺9,3866 | ₺9,3260 | |
| ₺9,2619 | ₺9,3831 | ₺9,3225 | |
| ₺9,2522 | ₺9,3732 | ₺9,3127 | |
| ₺9,2407 | ₺9,3617 | ₺9,3012 | |
| ₺9,2310 | ₺9,3518 | ₺9,2914 | |
| ₺9,2299 | ₺9,3507 | ₺9,2903 | |
| ₺9,2031 | ₺9,3235 | ₺9,2633 | |
| ₺9,1770 | ₺9,2970 | ₺9,2370 | |
| ₺9,1656 | ₺9,2855 | ₺9,2256 | |
| ₺9,1557 | ₺9,2755 | ₺9,2156 | |
| ₺9,1312 | ₺9,2507 | ₺9,1910 | |
| ₺9,1334 | ₺9,2530 | ₺9,1932 | |
| ₺9,1311 | ₺9,2506 | ₺9,1909 | |
| ₺9,1250 | ₺9,2444 | ₺9,1847 | |
| ₺9,1210 | ₺9,2403 | ₺9,1807 | |
| ₺9,1344 | ₺9,2540 | ₺9,1942 | |
| ₺9,1077 | ₺9,2269 | ₺9,1673 | |
| ₺9,0680 | ₺9,1866 | ₺9,1273 | |
| ₺9,0182 | ₺9,1362 | ₺9,0772 | |
| ₺9,0179 | ₺9,1359 | ₺9,0769 | |
| ₺9,0193 | ₺9,1374 | ₺9,0784 | |
| ₺9,0071 | ₺9,1249 | ₺9,0660 | |
| ₺8,9854 | ₺9,1030 | ₺9,0442 | |
| ₺8,9875 | ₺9,1051 | ₺9,0463 | |
| ₺8,9943 | ₺9,1119 | ₺9,0531 | |
| ₺8,9472 | ₺9,0642 | ₺9,0057 | |
| ₺8,9662 | ₺9,0836 | ₺9,0249 | |
| ₺8,9836 | ₺9,1011 | ₺9,0424 | |
| ₺9,0000 | ₺9,1177 | ₺9,0589 | |
| ₺9,0094 | ₺9,1273 | ₺9,0684 | |
| ₺9,0092 | ₺9,1270 | ₺9,0681 | |
| ₺9,0049 | ₺9,1227 | ₺9,0638 | |
| ₺8,9734 | ₺9,0908 | ₺9,0321 | |
| ₺8,9572 | ₺9,0744 | ₺9,0158 | |
| ₺8,9674 | ₺9,0848 | ₺9,0261 | |
| ₺8,9269 | ₺9,0437 | ₺8,9853 | |
| ₺8,9007 | ₺9,0171 | ₺8,9589 | |
| ₺8,8982 | ₺9,0146 | ₺8,9564 | |
| ₺8,8630 | ₺8,9790 | ₺8,9210 | |
| ₺8,8608 | ₺8,9767 | ₺8,9188 | |
| ₺8,9003 | ₺9,0168 | ₺8,9586 | |
| ₺8,8974 | ₺9,0139 | ₺8,9557 | |
| ₺8,9535 | ₺9,0707 | ₺9,0121 | |
| ₺8,9577 | ₺9,0749 | ₺9,0163 | |
| ₺8,9753 | ₺9,0928 | ₺9,0341 | |
| ₺8,9747 | ₺9,0921 | ₺9,0334 | |
| ₺8,9491 | ₺9,0662 | ₺9,0077 | |
| ₺8,9402 | ₺9,0572 | ₺8,9987 | |
| ₺8,8827 | ₺8,9989 | ₺8,9408 | |
| ₺8,8518 | ₺8,9677 | ₺8,9098 | |
| ₺8,7900 | ₺8,9051 | ₺8,8476 | |
| ₺8,8107 | ₺8,9260 | ₺8,8684 | |
| ₺8,8122 | ₺8,9275 | ₺8,8699 | |
| ₺8,8278 | ₺8,9433 | ₺8,8856 | |
| ₺8,7796 | ₺8,8945 | ₺8,8371 | |
| ₺8,7759 | ₺8,8908 | ₺8,8334 | |
| ₺8,8515 | ₺8,9674 | ₺8,9095 | |
| ₺8,8016 | ₺8,9167 | ₺8,8592 | |
| ₺8,7716 | ₺8,8863 | ₺8,8290 | |
| ₺8,7662 | ₺8,8809 | ₺8,8236 | |
| ₺8,7976 | ₺8,9127 | ₺8,8552 | |
| ₺8,7808 | ₺8,8957 | ₺8,8383 | |
| ₺8,7625 | ₺8,8772 | ₺8,8199 | |
| ₺8,7655 | ₺8,8802 | ₺8,8229 | |
| ₺8,7695 | ₺8,8843 | ₺8,8269 | |
| ₺8,7687 | ₺8,8835 | ₺8,8261 | |
| ₺8,7625 | ₺8,8772 | ₺8,8199 | |
| ₺8,7712 | ₺8,8860 | ₺8,8286 | |
| ₺8,7713 | ₺8,8861 | ₺8,8287 | |
| ₺8,7817 | ₺8,8966 | ₺8,8392 | |
| ₺8,7716 | ₺8,8864 | ₺8,8290 | |
| ₺8,7914 | ₺8,9064 | ₺8,8489 | |
| ₺8,7818 | ₺8,8967 | ₺8,8393 | |
| ₺8,7691 | ₺8,8839 | ₺8,8265 | |
| ₺8,7694 | ₺8,8841 | ₺8,8268 | |
| ₺8,7752 | ₺8,8900 | ₺8,8326 | |
| ₺8,7828 | ₺8,8977 | ₺8,8403 | |
| ₺8,7841 | ₺8,8990 | ₺8,8416 | |
| ₺8,7887 | ₺8,9037 | ₺8,8462 | |
| ₺8,7950 | ₺8,9100 | ₺8,8525 | |
| ₺8,8124 | ₺8,9277 | ₺8,8701 | |
| ₺8,8094 | ₺8,9247 | ₺8,8671 | |
| ₺8,8175 | ₺8,9329 | ₺8,8752 | |
| ₺8,8484 | ₺8,9642 | ₺8,9063 | |
| ₺8,8567 | ₺8,9726 | ₺8,9147 | |
| ₺8,8532 | ₺8,9691 | ₺8,9112 | |
| ₺8,8603 | ₺8,9762 | ₺8,9183 | |
| ₺8,8629 | ₺8,9789 | ₺8,9209 | |
| ₺8,8493 | ₺8,9650 | ₺8,9072 | |
| ₺8,8513 | ₺8,9671 | ₺8,9092 | |
| ₺8,8343 | ₺8,9499 | ₺8,8921 | |
| ₺8,8131 | ₺8,9285 | ₺8,8708 | |
| ₺8,7256 | ₺8,8398 | ₺8,7827 | |
| ₺8,7256 | ₺8,8398 | ₺8,7827 | |
| ₺8,7024 | ₺8,8163 | ₺8,7594 | |
| ₺8,6806 | ₺8,7942 | ₺8,7374 | |
| ₺8,7098 | ₺8,8237 | ₺8,7668 | |
| ₺8,7619 | ₺8,8765 | ₺8,8192 | |
| ₺8,8082 | ₺8,9235 | ₺8,8659 | |
| ₺8,8040 | ₺8,9192 | ₺8,8616 | |
| ₺8,7959 | ₺8,9110 | ₺8,8535 | |
| ₺8,7701 | ₺8,8849 | ₺8,8275 | |
| ₺8,7525 | ₺8,8671 | ₺8,8098 | |
| ₺8,7413 | ₺8,8557 | ₺8,7985 | |
| ₺8,7163 | ₺8,8303 | ₺8,7733 | |
| ₺8,8098 | ₺8,9251 | ₺8,8675 | |
| ₺8,8150 | ₺8,9303 | ₺8,8727 | |
| ₺8,8012 | ₺8,9164 | ₺8,8588 | |
| ₺8,7919 | ₺8,9069 | ₺8,8494 | |
| ₺8,7583 | ₺8,8729 | ₺8,8156 | |
| ₺8,7423 | ₺8,8567 | ₺8,7995 | |
| ₺8,7370 | ₺8,8513 | ₺8,7942 | |
| ₺8,7224 | ₺8,8366 | ₺8,7795 | |
| ₺8,7094 | ₺8,8233 | ₺8,7664 | |
| ₺8,6887 | ₺8,8024 | ₺8,7456 | |
| ₺8,6655 | ₺8,7789 | ₺8,7222 | |
| ₺8,6339 | ₺8,7469 | ₺8,6904 | |
| ₺8,6025 | ₺8,7150 | ₺8,6588 | |
| ₺8,5646 | ₺8,6767 | ₺8,6207 | |
| ₺8,5189 | ₺8,6304 | ₺8,5747 | |
| ₺8,4972 | ₺8,6084 | ₺8,5528 | |
| ₺8,4864 | ₺8,5974 | ₺8,5419 | |
| ₺8,4737 | ₺8,5846 | ₺8,5292 | |
| ₺8,4650 | ₺8,5758 | ₺8,5204 | |
| ₺8,4542 | ₺8,5648 | ₺8,5095 | |
| ₺8,4416 | ₺8,5520 | ₺8,4968 | |
| ₺8,4283 | ₺8,5386 | ₺8,4835 | |
| ₺8,4091 | ₺8,5191 | ₺8,4641 | |
| ₺8,3996 | ₺8,5095 | ₺8,4546 | |
| ₺8,3773 | ₺8,4869 | ₺8,4321 | |
| ₺8,3704 | ₺8,4799 | ₺8,4252 | |
| ₺8,3665 | ₺8,4760 | ₺8,4213 | |
| ₺8,3627 | ₺8,4721 | ₺8,4174 | |
| ₺8,3526 | ₺8,4619 | ₺8,4073 | |
| ₺8,3446 | ₺8,4538 | ₺8,3992 | |
| ₺8,3270 | ₺8,4360 | ₺8,3815 | |
| ₺8,3276 | ₺8,4365 | ₺8,3821 | |
| ₺8,3217 | ₺8,4306 | ₺8,3762 | |
| ₺8,3133 | ₺8,4221 | ₺8,3677 | |
| ₺8,2851 | ₺8,3935 | ₺8,3393 | |
| ₺8,2668 | ₺8,3749 | ₺8,3209 | |
| ₺8,2637 | ₺8,3718 | ₺8,3178 | |
| ₺8,2665 | ₺8,3747 | ₺8,3206 | |
| ₺8,2606 | ₺8,3687 | ₺8,3147 | |
| ₺8,2480 | ₺8,3559 | ₺8,3020 | |
| ₺8,2435 | ₺8,3514 | ₺8,2975 | |
| ₺8,2416 | ₺8,3494 | ₺8,2955 | |
| ₺8,2430 | ₺8,3509 | ₺8,2970 | |
| ₺8,2313 | ₺8,3390 | ₺8,2852 | |
| ₺8,2162 | ₺8,3237 | ₺8,2700 | |
| ₺8,2063 | ₺8,3137 | ₺8,2600 | |
| ₺8,1993 | ₺8,3066 | ₺8,2530 | |
| ₺8,1920 | ₺8,2992 | ₺8,2456 | |
| ₺8,1925 | ₺8,2997 | ₺8,2461 | |
| ₺8,1835 | ₺8,2905 | ₺8,2370 | |
| ₺8,1730 | ₺8,2800 | ₺8,2265 | |
| ₺8,1588 | ₺8,2655 | ₺8,2122 | |
| ₺8,1522 | ₺8,2589 | ₺8,2056 | |
| ₺8,1415 | ₺8,2480 | ₺8,1948 | |
| ₺8,1208 | ₺8,2271 | ₺8,1740 | |
| ₺8,1134 | ₺8,2196 | ₺8,1665 | |
| ₺8,1132 | ₺8,2194 | ₺8,1663 | |
| ₺8,0937 | ₺8,1996 | ₺8,1467 |