Katar Riyali Kuru 2020 — TCMB Tarihçesi
+%24,62
2020 yılının ilk TCMB bülteninde (02.01.2020) Katar Riyali orta kuru ₺1,6350, son bülteninde (31.12.2020) ₺2,0376 oldu: değişim +%24,62.
252 bülten gününün ortalaması: döviz alış ₺1,9147, döviz satış ₺1,9398, orta ₺1,9272.
Yılın en yüksek orta kuru ₺2,3260 (06.11.2020), en düşüğü ₺1,6090 (13.01.2020).
Ay sonları arasında en çok yükselen ay Ekim (+%7,18), en çok gerileyen ay Kasım (−%6,26).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺1,6159 | ₺1,6370 | ₺1,6264 | +%0,15 |
| Şubat | ₺1,6541 | ₺1,6757 | ₺1,6649 | +%4,65 |
| Mart | ₺1,7268 | ₺1,7494 | ₺1,7381 | +%5,52 |
| Nisan | ₺1,8655 | ₺1,8899 | ₺1,8777 | +%6,05 |
| Mayıs | ₺1,8936 | ₺1,9184 | ₺1,9060 | −%2,52 |
| Haziran | ₺1,8591 | ₺1,8834 | ₺1,8713 | +%0,75 |
| Temmuz | ₺1,8720 | ₺1,8965 | ₺1,8842 | +%1,39 |
| Ağustos | ₺1,9853 | ₺2,0112 | ₺1,9983 | +%5,61 |
| Eylül | ₺2,0556 | ₺2,0825 | ₺2,0690 | +%5,81 |
| Ekim | ₺2,1576 | ₺2,1858 | ₺2,1717 | +%7,18 |
| Kasım | ₺2,1789 | ₺2,2074 | ₺2,1931 | −%6,26 |
| Aralık | ₺2,1006 | ₺2,1280 | ₺2,1143 | −%4,83 |
2020 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺1,9147
- Ortalama döviz satış
- ₺1,9398
- Ortalama orta kur
- ₺1,9272
- İlk bülten
- ₺1,635002.01.2020
- Son bülten
- ₺2,037631.12.2020
- En yüksek orta
- ₺2,326006.11.2020
- En düşük orta
- ₺1,609013.01.2020
- Değişim (orta)
- +%24,62
- Bülten günü
- 252
Günlük kapanışlar252 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,0243 | ₺2,0508 | ₺2,0376 | |
| ₺2,0048 | ₺2,0310 | ₺2,0179 | |
| ₺2,0227 | ₺2,0492 | ₺2,0360 | |
| ₺2,0412 | ₺2,0679 | ₺2,0546 | |
| ₺2,0592 | ₺2,0862 | ₺2,0727 | |
| ₺2,0802 | ₺2,1074 | ₺2,0938 | |
| ₺2,0844 | ₺2,1117 | ₺2,0981 | |
| ₺2,0856 | ₺2,1129 | ₺2,0993 | |
| ₺2,0965 | ₺2,1239 | ₺2,1102 | |
| ₺2,0831 | ₺2,1103 | ₺2,0967 | |
| ₺2,1122 | ₺2,1399 | ₺2,1261 | |
| ₺2,1210 | ₺2,1488 | ₺2,1349 | |
| ₺2,1391 | ₺2,1671 | ₺2,1531 | |
| ₺2,1490 | ₺2,1771 | ₺2,1631 | |
| ₺2,1668 | ₺2,1952 | ₺2,1810 | |
| ₺2,1343 | ₺2,1622 | ₺2,1483 | |
| ₺2,1357 | ₺2,1636 | ₺2,1497 | |
| ₺2,1247 | ₺2,1525 | ₺2,1386 | |
| ₺2,1404 | ₺2,1685 | ₺2,1545 | |
| ₺2,1150 | ₺2,1427 | ₺2,1289 | |
| ₺2,1432 | ₺2,1712 | ₺2,1572 | |
| ₺2,1270 | ₺2,1548 | ₺2,1409 | |
| ₺2,1225 | ₺2,1502 | ₺2,1364 | |
| ₺2,1271 | ₺2,1549 | ₺2,1410 | |
| ₺2,1293 | ₺2,1572 | ₺2,1433 | |
| ₺2,1555 | ₺2,1837 | ₺2,1696 | |
| ₺2,1683 | ₺2,1967 | ₺2,1825 | |
| ₺2,1622 | ₺2,1905 | ₺2,1764 | |
| ₺2,1191 | ₺2,1469 | ₺2,1330 | |
| ₺2,0695 | ₺2,0966 | ₺2,0831 | |
| ₺2,0945 | ₺2,1219 | ₺2,1082 | |
| ₺2,1082 | ₺2,1358 | ₺2,1220 | |
| ₺2,1137 | ₺2,1414 | ₺2,1276 | |
| ₺2,0956 | ₺2,1230 | ₺2,1093 | |
| ₺2,0838 | ₺2,1110 | ₺2,0974 | |
| ₺2,1274 | ₺2,1553 | ₺2,1414 | |
| ₺2,1978 | ₺2,2265 | ₺2,2122 | |
| ₺2,2490 | ₺2,2784 | ₺2,2637 | |
| ₺2,2334 | ₺2,2626 | ₺2,2480 | |
| ₺2,3109 | ₺2,3411 | ₺2,3260 | |
| ₺2,3052 | ₺2,3353 | ₺2,3203 | |
| ₺2,3092 | ₺2,3394 | ₺2,3243 | |
| ₺2,3090 | ₺2,3392 | ₺2,3241 | |
| ₺2,2874 | ₺2,3174 | ₺2,3024 | |
| ₺2,2691 | ₺2,2987 | ₺2,2839 | |
| ₺2,2180 | ₺2,2470 | ₺2,2325 | |
| ₺2,2180 | ₺2,2470 | ₺2,2325 | |
| ₺2,1925 | ₺2,2212 | ₺2,2069 | |
| ₺2,1679 | ₺2,1963 | ₺2,1821 | |
| ₺2,1309 | ₺2,1587 | ₺2,1448 | |
| ₺2,1352 | ₺2,1631 | ₺2,1492 | |
| ₺2,1510 | ₺2,1792 | ₺2,1651 | |
| ₺2,1514 | ₺2,1795 | ₺2,1655 | |
| ₺2,1611 | ₺2,1894 | ₺2,1753 | |
| ₺2,1607 | ₺2,1890 | ₺2,1749 | |
| ₺2,1632 | ₺2,1915 | ₺2,1774 | |
| ₺2,1515 | ₺2,1797 | ₺2,1656 | |
| ₺2,1486 | ₺2,1768 | ₺2,1627 | |
| ₺2,1595 | ₺2,1877 | ₺2,1736 | |
| ₺2,1557 | ₺2,1839 | ₺2,1698 | |
| ₺2,1375 | ₺2,1654 | ₺2,1515 | |
| ₺2,1148 | ₺2,1424 | ₺2,1286 | |
| ₺2,1113 | ₺2,1389 | ₺2,1251 | |
| ₺2,1108 | ₺2,1384 | ₺2,1246 | |
| ₺2,1015 | ₺2,1290 | ₺2,1153 | |
| ₺2,1170 | ₺2,1447 | ₺2,1309 | |
| ₺2,1323 | ₺2,1602 | ₺2,1463 | |
| ₺2,1166 | ₺2,1443 | ₺2,1305 | |
| ₺2,0630 | ₺2,0900 | ₺2,0765 | |
| ₺2,0928 | ₺2,1202 | ₺2,1065 | |
| ₺2,0906 | ₺2,1180 | ₺2,1043 | |
| ₺2,0825 | ₺2,1098 | ₺2,0962 | |
| ₺2,0679 | ₺2,0949 | ₺2,0814 | |
| ₺2,0577 | ₺2,0847 | ₺2,0712 | |
| ₺2,0524 | ₺2,0793 | ₺2,0659 | |
| ₺2,0395 | ₺2,0662 | ₺2,0529 | |
| ₺2,0390 | ₺2,0657 | ₺2,0524 | |
| ₺2,0392 | ₺2,0659 | ₺2,0526 | |
| ₺2,0318 | ₺2,0584 | ₺2,0451 | |
| ₺2,0359 | ₺2,0625 | ₺2,0492 | |
| ₺2,0393 | ₺2,0660 | ₺2,0527 | |
| ₺2,0355 | ₺2,0622 | ₺2,0489 | |
| ₺2,0306 | ₺2,0571 | ₺2,0439 | |
| ₺2,0247 | ₺2,0511 | ₺2,0379 | |
| ₺2,0205 | ₺2,0470 | ₺2,0338 | |
| ₺2,0090 | ₺2,0353 | ₺2,0222 | |
| ₺2,0052 | ₺2,0314 | ₺2,0183 | |
| ₺2,0008 | ₺2,0270 | ₺2,0139 | |
| ₺1,9949 | ₺2,0210 | ₺2,0080 | |
| ₺1,9983 | ₺2,0244 | ₺2,0114 | |
| ₺2,0058 | ₺2,0320 | ₺2,0189 | |
| ₺2,0120 | ₺2,0383 | ₺2,0252 | |
| ₺2,0039 | ₺2,0301 | ₺2,0170 | |
| ₺1,9707 | ₺1,9965 | ₺1,9836 | |
| ₺1,9895 | ₺2,0156 | ₺2,0026 | |
| ₺2,0042 | ₺2,0304 | ₺2,0173 | |
| ₺2,0121 | ₺2,0384 | ₺2,0253 | |
| ₺2,0119 | ₺2,0383 | ₺2,0251 | |
| ₺2,0056 | ₺2,0319 | ₺2,0188 | |
| ₺1,9972 | ₺2,0233 | ₺2,0103 | |
| ₺1,9900 | ₺2,0160 | ₺2,0030 | |
| ₺1,9796 | ₺2,0055 | ₺1,9926 | |
| ₺1,9935 | ₺2,0195 | ₺2,0065 | |
| ₺1,9824 | ₺2,0083 | ₺1,9954 | |
| ₺1,9550 | ₺1,9806 | ₺1,9678 | |
| ₺1,9078 | ₺1,9328 | ₺1,9203 | |
| ₺1,8902 | ₺1,9149 | ₺1,9026 | |
| ₺1,8946 | ₺1,9194 | ₺1,9070 | |
| ₺1,8946 | ₺1,9194 | ₺1,9070 | |
| ₺1,8800 | ₺1,9046 | ₺1,8923 | |
| ₺1,8670 | ₺1,8914 | ₺1,8792 | |
| ₺1,8667 | ₺1,8911 | ₺1,8789 | |
| ₺1,8665 | ₺1,8910 | ₺1,8788 | |
| ₺1,8671 | ₺1,8915 | ₺1,8793 | |
| ₺1,8689 | ₺1,8933 | ₺1,8811 | |
| ₺1,8688 | ₺1,8932 | ₺1,8810 | |
| ₺1,8692 | ₺1,8936 | ₺1,8814 | |
| ₺1,8674 | ₺1,8918 | ₺1,8796 | |
| ₺1,8715 | ₺1,8960 | ₺1,8838 | |
| ₺1,8714 | ₺1,8959 | ₺1,8837 | |
| ₺1,8712 | ₺1,8957 | ₺1,8835 | |
| ₺1,8714 | ₺1,8959 | ₺1,8837 | |
| ₺1,8713 | ₺1,8958 | ₺1,8836 | |
| ₺1,8710 | ₺1,8955 | ₺1,8833 | |
| ₺1,8698 | ₺1,8942 | ₺1,8820 | |
| ₺1,8663 | ₺1,8907 | ₺1,8785 | |
| ₺1,8683 | ₺1,8928 | ₺1,8806 | |
| ₺1,8684 | ₺1,8929 | ₺1,8807 | |
| ₺1,8686 | ₺1,8930 | ₺1,8808 | |
| ₺1,8684 | ₺1,8928 | ₺1,8806 | |
| ₺1,8685 | ₺1,8930 | ₺1,8808 | |
| ₺1,8690 | ₺1,8935 | ₺1,8813 | |
| ₺1,8695 | ₺1,8940 | ₺1,8818 | |
| ₺1,8617 | ₺1,8861 | ₺1,8739 | |
| ₺1,8687 | ₺1,8931 | ₺1,8809 | |
| ₺1,8692 | ₺1,8936 | ₺1,8814 | |
| ₺1,8694 | ₺1,8939 | ₺1,8817 | |
| ₺1,8661 | ₺1,8905 | ₺1,8783 | |
| ₺1,8639 | ₺1,8883 | ₺1,8761 | |
| ₺1,8606 | ₺1,8850 | ₺1,8728 | |
| ₺1,8610 | ₺1,8854 | ₺1,8732 | |
| ₺1,8500 | ₺1,8742 | ₺1,8621 | |
| ₺1,8511 | ₺1,8753 | ₺1,8632 | |
| ₺1,8525 | ₺1,8767 | ₺1,8646 | |
| ₺1,8494 | ₺1,8735 | ₺1,8615 | |
| ₺1,8455 | ₺1,8696 | ₺1,8576 | |
| ₺1,8427 | ₺1,8668 | ₺1,8548 | |
| ₺1,8382 | ₺1,8622 | ₺1,8502 | |
| ₺1,8501 | ₺1,8743 | ₺1,8622 | |
| ₺1,8566 | ₺1,8809 | ₺1,8688 | |
| ₺1,8546 | ₺1,8789 | ₺1,8668 | |
| ₺1,8543 | ₺1,8785 | ₺1,8664 | |
| ₺1,8445 | ₺1,8687 | ₺1,8566 | |
| ₺1,8459 | ₺1,8700 | ₺1,8580 | |
| ₺1,8477 | ₺1,8719 | ₺1,8598 | |
| ₺1,8457 | ₺1,8699 | ₺1,8578 | |
| ₺1,8687 | ₺1,8931 | ₺1,8809 | |
| ₺1,8811 | ₺1,9057 | ₺1,8934 | |
| ₺1,8993 | ₺1,9241 | ₺1,9117 | |
| ₺1,9060 | ₺1,9310 | ₺1,9185 | |
| ₺1,9151 | ₺1,9401 | ₺1,9276 | |
| ₺1,9302 | ₺1,9555 | ₺1,9429 | |
| ₺1,9358 | ₺1,9611 | ₺1,9485 | |
| ₺1,9719 | ₺1,9977 | ₺1,9848 | |
| ₺1,9480 | ₺1,9735 | ₺1,9608 | |
| ₺1,9266 | ₺1,9518 | ₺1,9392 | |
| ₺1,9159 | ₺1,9410 | ₺1,9285 | |
| ₺1,9026 | ₺1,9275 | ₺1,9151 | |
| ₺1,9060 | ₺1,9309 | ₺1,9185 | |
| ₺1,9028 | ₺1,9277 | ₺1,9153 | |
| ₺1,9029 | ₺1,9278 | ₺1,9154 | |
| ₺1,9006 | ₺1,9254 | ₺1,9130 | |
| ₺1,9023 | ₺1,9272 | ₺1,9148 | |
| ₺1,9007 | ₺1,9255 | ₺1,9131 | |
| ₺1,8846 | ₺1,9093 | ₺1,8970 | |
| ₺1,8880 | ₺1,9127 | ₺1,9004 | |
| ₺1,8864 | ₺1,9111 | ₺1,8988 | |
| ₺1,8709 | ₺1,8954 | ₺1,8832 | |
| ₺1,8504 | ₺1,8746 | ₺1,8625 | |
| ₺1,8448 | ₺1,8689 | ₺1,8569 | |
| ₺1,8265 | ₺1,8504 | ₺1,8385 | |
| ₺1,8403 | ₺1,8644 | ₺1,8524 | |
| ₺1,8491 | ₺1,8733 | ₺1,8612 | |
| ₺1,8401 | ₺1,8642 | ₺1,8522 | |
| ₺1,8321 | ₺1,8561 | ₺1,8441 | |
| ₺1,8098 | ₺1,8335 | ₺1,8217 | |
| ₺1,8209 | ₺1,8447 | ₺1,8328 | |
| ₺1,8142 | ₺1,8380 | ₺1,8261 | |
| ₺1,7941 | ₺1,8175 | ₺1,8058 | |
| ₺1,7796 | ₺1,8029 | ₺1,7913 | |
| ₺1,7535 | ₺1,7765 | ₺1,7650 | |
| ₺1,7631 | ₺1,7862 | ₺1,7747 | |
| ₺1,7255 | ₺1,7481 | ₺1,7368 | |
| ₺1,7733 | ₺1,7965 | ₺1,7849 | |
| ₺1,7965 | ₺1,8200 | ₺1,8083 | |
| ₺1,7691 | ₺1,7922 | ₺1,7807 | |
| ₺1,7794 | ₺1,8027 | ₺1,7911 | |
| ₺1,7585 | ₺1,7815 | ₺1,7700 | |
| ₺1,7588 | ₺1,7818 | ₺1,7703 | |
| ₺1,7358 | ₺1,7586 | ₺1,7472 | |
| ₺1,7106 | ₺1,7330 | ₺1,7218 | |
| ₺1,7002 | ₺1,7224 | ₺1,7113 | |
| ₺1,6795 | ₺1,7014 | ₺1,6905 | |
| ₺1,6698 | ₺1,6917 | ₺1,6808 | |
| ₺1,6684 | ₺1,6902 | ₺1,6793 | |
| ₺1,6611 | ₺1,6828 | ₺1,6720 | |
| ₺1,6596 | ₺1,6814 | ₺1,6705 | |
| ₺1,6631 | ₺1,6849 | ₺1,6740 | |
| ₺1,6915 | ₺1,7136 | ₺1,7026 | |
| ₺1,6985 | ₺1,7207 | ₺1,7096 | |
| ₺1,7003 | ₺1,7225 | ₺1,7114 | |
| ₺1,6819 | ₺1,7040 | ₺1,6930 | |
| ₺1,6784 | ₺1,7004 | ₺1,6894 | |
| ₺1,6716 | ₺1,6935 | ₺1,6826 | |
| ₺1,6764 | ₺1,6983 | ₺1,6874 | |
| ₺1,6663 | ₺1,6881 | ₺1,6772 | |
| ₺1,6608 | ₺1,6826 | ₺1,6717 | |
| ₺1,6542 | ₺1,6759 | ₺1,6651 | |
| ₺1,6542 | ₺1,6758 | ₺1,6650 | |
| ₺1,6483 | ₺1,6698 | ₺1,6591 | |
| ₺1,6515 | ₺1,6731 | ₺1,6623 | |
| ₺1,6512 | ₺1,6728 | ₺1,6620 | |
| ₺1,6445 | ₺1,6661 | ₺1,6553 | |
| ₺1,6461 | ₺1,6676 | ₺1,6569 | |
| ₺1,6357 | ₺1,6571 | ₺1,6464 | |
| ₺1,6325 | ₺1,6538 | ₺1,6432 | |
| ₺1,6327 | ₺1,6541 | ₺1,6434 | |
| ₺1,6321 | ₺1,6535 | ₺1,6428 | |
| ₺1,6309 | ₺1,6522 | ₺1,6416 | |
| ₺1,6320 | ₺1,6533 | ₺1,6427 | |
| ₺1,6248 | ₺1,6460 | ₺1,6354 | |
| ₺1,6309 | ₺1,6522 | ₺1,6416 | |
| ₺1,6224 | ₺1,6436 | ₺1,6330 | |
| ₺1,6205 | ₺1,6417 | ₺1,6311 | |
| ₺1,6215 | ₺1,6427 | ₺1,6321 | |
| ₺1,6192 | ₺1,6404 | ₺1,6298 | |
| ₺1,6155 | ₺1,6366 | ₺1,6261 | |
| ₺1,6194 | ₺1,6406 | ₺1,6300 | |
| ₺1,6166 | ₺1,6377 | ₺1,6272 | |
| ₺1,6108 | ₺1,6319 | ₺1,6214 | |
| ₺1,5995 | ₺1,6204 | ₺1,6100 | |
| ₺1,6027 | ₺1,6237 | ₺1,6132 | |
| ₺1,6066 | ₺1,6276 | ₺1,6171 | |
| ₺1,6055 | ₺1,6265 | ₺1,6160 | |
| ₺1,5985 | ₺1,6194 | ₺1,6090 | |
| ₺1,6001 | ₺1,6211 | ₺1,6106 | |
| ₺1,6045 | ₺1,6255 | ₺1,6150 | |
| ₺1,6236 | ₺1,6448 | ₺1,6342 | |
| ₺1,6275 | ₺1,6488 | ₺1,6382 | |
| ₺1,6293 | ₺1,6506 | ₺1,6400 | |
| ₺1,6254 | ₺1,6467 | ₺1,6361 | |
| ₺1,6243 | ₺1,6456 | ₺1,6350 |