Katar Riyali Kuru 2023 — TCMB Tarihçesi
+%57,84
2023 yılının ilk TCMB bülteninde (02.01.2023) Katar Riyali orta kuru ₺5,1210, son bülteninde (29.12.2023) ₺8,0829 oldu: değişim +%57,84.
253 bülten gününün ortalaması: döviz alış ₺6,4840, döviz satış ₺6,5688, orta ₺6,5264.
Yılın en yüksek orta kuru ₺8,0829 (29.12.2023), en düşüğü ₺5,1184 (03.01.2023).
Ay sonları arasında en çok yükselen ay Haziran (+%25,06), en çok gerileyen ay Ağustos (−%1,00).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺5,1059 | ₺5,1727 | ₺5,1393 | +%0,22 |
| Şubat | ₺5,1261 | ₺5,1931 | ₺5,1596 | +%0,86 |
| Mart | ₺5,1628 | ₺5,2303 | ₺5,1966 | +%1,25 |
| Nisan | ₺5,2560 | ₺5,3248 | ₺5,2904 | +%1,86 |
| Mayıs | ₺5,3823 | ₺5,4527 | ₺5,4175 | +%6,37 |
| Haziran | ₺6,3677 | ₺6,4510 | ₺6,4093 | +%25,06 |
| Temmuz | ₺7,2249 | ₺7,3194 | ₺7,2722 | +%4,21 |
| Ağustos | ₺7,3493 | ₺7,4454 | ₺7,3974 | −%1,00 |
| Eylül | ₺7,3572 | ₺7,4534 | ₺7,4053 | +%2,66 |
| Ekim | ₺7,5886 | ₺7,6879 | ₺7,6383 | +%3,16 |
| Kasım | ₺7,8058 | ₺7,9079 | ₺7,8568 | +%2,06 |
| Aralık | ₺7,9234 | ₺8,0271 | ₺7,9752 | +%2,14 |
2023 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺6,4840
- Ortalama döviz satış
- ₺6,5688
- Ortalama orta kur
- ₺6,5264
- İlk bülten
- ₺5,121002.01.2023
- Son bülten
- ₺8,082929.12.2023
- En yüksek orta
- ₺8,082929.12.2023
- En düşük orta
- ₺5,118403.01.2023
- Değişim (orta)
- +%57,84
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺8,0303 | ₺8,1354 | ₺8,0829 | |
| ₺8,0211 | ₺8,1261 | ₺8,0736 | |
| ₺8,0021 | ₺8,1068 | ₺8,0545 | |
| ₺7,9825 | ₺8,0869 | ₺8,0347 | |
| ₺7,9537 | ₺8,0578 | ₺8,0058 | |
| ₺7,9482 | ₺8,0522 | ₺8,0002 | |
| ₺7,9364 | ₺8,0403 | ₺7,9884 | |
| ₺7,9329 | ₺8,0367 | ₺7,9848 | |
| ₺7,9175 | ₺8,0211 | ₺7,9693 | |
| ₺7,9111 | ₺8,0146 | ₺7,9629 | |
| ₺7,9057 | ₺8,0092 | ₺7,9575 | |
| ₺7,9024 | ₺8,0058 | ₺7,9541 | |
| ₺7,9096 | ₺8,0131 | ₺7,9614 | |
| ₺7,9032 | ₺8,0066 | ₺7,9549 | |
| ₺7,8909 | ₺7,9941 | ₺7,9425 | |
| ₺7,8810 | ₺7,9842 | ₺7,9326 | |
| ₺7,8744 | ₺7,9774 | ₺7,9259 | |
| ₺7,8741 | ₺7,9772 | ₺7,9257 | |
| ₺7,8740 | ₺7,9770 | ₺7,9255 | |
| ₺7,8697 | ₺7,9727 | ₺7,9212 | |
| ₺7,8701 | ₺7,9731 | ₺7,9216 | |
| ₺7,8621 | ₺7,9650 | ₺7,9136 | |
| ₺7,8747 | ₺7,9777 | ₺7,9262 | |
| ₺7,8773 | ₺7,9803 | ₺7,9288 | |
| ₺7,8722 | ₺7,9752 | ₺7,9237 | |
| ₺7,8552 | ₺7,9580 | ₺7,9066 | |
| ₺7,8571 | ₺7,9599 | ₺7,9085 | |
| ₺7,8482 | ₺7,9509 | ₺7,8996 | |
| ₺7,8437 | ₺7,9463 | ₺7,8950 | |
| ₺7,8331 | ₺7,9355 | ₺7,8843 | |
| ₺7,8199 | ₺7,9222 | ₺7,8711 | |
| ₺7,8207 | ₺7,9231 | ₺7,8719 | |
| ₺7,8073 | ₺7,9095 | ₺7,8584 | |
| ₺7,8018 | ₺7,9039 | ₺7,8529 | |
| ₺7,7915 | ₺7,8935 | ₺7,8425 | |
| ₺7,7671 | ₺7,8688 | ₺7,8180 | |
| ₺7,7643 | ₺7,8659 | ₺7,8151 | |
| ₺7,7650 | ₺7,8666 | ₺7,8158 | |
| ₺7,7660 | ₺7,8676 | ₺7,8168 | |
| ₺7,7390 | ₺7,8402 | ₺7,7896 | |
| ₺7,7273 | ₺7,8284 | ₺7,7779 | |
| ₺7,7197 | ₺7,8207 | ₺7,7702 | |
| ₺7,7135 | ₺7,8144 | ₺7,7640 | |
| ₺7,7031 | ₺7,8039 | ₺7,7535 | |
| ₺7,6734 | ₺7,7738 | ₺7,7236 | |
| ₺7,6682 | ₺7,7685 | ₺7,7184 | |
| ₺7,6614 | ₺7,7617 | ₺7,7116 | |
| ₺7,6505 | ₺7,7506 | ₺7,7006 | |
| ₺7,6481 | ₺7,7482 | ₺7,6982 | |
| ₺7,6361 | ₺7,7360 | ₺7,6861 | |
| ₺7,6236 | ₺7,7233 | ₺7,6735 | |
| ₺7,6252 | ₺7,7250 | ₺7,6751 | |
| ₺7,6242 | ₺7,7239 | ₺7,6741 | |
| ₺7,5985 | ₺7,6980 | ₺7,6483 | |
| ₺7,5881 | ₺7,6874 | ₺7,6378 | |
| ₺7,5632 | ₺7,6622 | ₺7,6127 | |
| ₺7,5556 | ₺7,6544 | ₺7,6050 | |
| ₺7,5492 | ₺7,6480 | ₺7,5986 | |
| ₺7,5477 | ₺7,6465 | ₺7,5971 | |
| ₺7,5421 | ₺7,6408 | ₺7,5915 | |
| ₺7,5152 | ₺7,6135 | ₺7,5644 | |
| ₺7,5058 | ₺7,6040 | ₺7,5549 | |
| ₺7,5079 | ₺7,6062 | ₺7,5571 | |
| ₺7,4871 | ₺7,5851 | ₺7,5361 | |
| ₺7,4752 | ₺7,5730 | ₺7,5241 | |
| ₺7,4668 | ₺7,5645 | ₺7,5157 | |
| ₺7,4658 | ₺7,5635 | ₺7,5147 | |
| ₺7,4365 | ₺7,5338 | ₺7,4852 | |
| ₺7,4220 | ₺7,5191 | ₺7,4706 | |
| ₺7,4115 | ₺7,5085 | ₺7,4600 | |
| ₺7,3926 | ₺7,4894 | ₺7,4410 | |
| ₺7,3676 | ₺7,4640 | ₺7,4158 | |
| ₺7,3604 | ₺7,4567 | ₺7,4086 | |
| ₺7,3622 | ₺7,4585 | ₺7,4104 | |
| ₺7,3581 | ₺7,4544 | ₺7,4063 | |
| ₺7,3450 | ₺7,4411 | ₺7,3931 | |
| ₺7,3384 | ₺7,4344 | ₺7,3864 | |
| ₺7,3362 | ₺7,4322 | ₺7,3842 | |
| ₺7,3251 | ₺7,4210 | ₺7,3731 | |
| ₺7,3203 | ₺7,4161 | ₺7,3682 | |
| ₺7,3122 | ₺7,4079 | ₺7,3601 | |
| ₺7,3106 | ₺7,4063 | ₺7,3585 | |
| ₺7,3020 | ₺7,3975 | ₺7,3498 | |
| ₺7,2985 | ₺7,3940 | ₺7,3463 | |
| ₺7,2917 | ₺7,3871 | ₺7,3394 | |
| ₺7,2771 | ₺7,3724 | ₺7,3248 | |
| ₺7,2736 | ₺7,3688 | ₺7,3212 | |
| ₺7,2496 | ₺7,3444 | ₺7,2970 | |
| ₺7,2369 | ₺7,3316 | ₺7,2843 | |
| ₺7,2038 | ₺7,2981 | ₺7,2510 | |
| ₺7,3914 | ₺7,4882 | ₺7,4398 | |
| ₺7,4133 | ₺7,5103 | ₺7,4618 | |
| ₺7,4117 | ₺7,5087 | ₺7,4602 | |
| ₺7,4007 | ₺7,4975 | ₺7,4491 | |
| ₺7,3831 | ₺7,4797 | ₺7,4314 | |
| ₺7,3837 | ₺7,4803 | ₺7,4320 | |
| ₺7,3732 | ₺7,4696 | ₺7,4214 | |
| ₺7,3735 | ₺7,4700 | ₺7,4218 | |
| ₺7,3751 | ₺7,4716 | ₺7,4234 | |
| ₺7,3701 | ₺7,4666 | ₺7,4184 | |
| ₺7,3663 | ₺7,4627 | ₺7,4145 | |
| ₺7,3665 | ₺7,4629 | ₺7,4147 | |
| ₺7,3630 | ₺7,4593 | ₺7,4112 | |
| ₺7,3332 | ₺7,4292 | ₺7,3812 | |
| ₺7,3565 | ₺7,4528 | ₺7,4047 | |
| ₺7,3571 | ₺7,4534 | ₺7,4053 | |
| ₺7,3517 | ₺7,4479 | ₺7,3998 | |
| ₺7,3499 | ₺7,4460 | ₺7,3980 | |
| ₺7,3474 | ₺7,4435 | ₺7,3955 | |
| ₺7,3536 | ₺7,4498 | ₺7,4017 | |
| ₺7,3516 | ₺7,4478 | ₺7,3997 | |
| ₺7,3494 | ₺7,4455 | ₺7,3975 | |
| ₺7,3463 | ₺7,4424 | ₺7,3944 | |
| ₺7,3483 | ₺7,4445 | ₺7,3964 | |
| ₺7,3405 | ₺7,4365 | ₺7,3885 | |
| ₺7,3400 | ₺7,4360 | ₺7,3880 | |
| ₺7,3404 | ₺7,4364 | ₺7,3884 | |
| ₺7,3225 | ₺7,4183 | ₺7,3704 | |
| ₺7,1602 | ₺7,2539 | ₺7,2071 | |
| ₺7,1318 | ₺7,2252 | ₺7,1785 | |
| ₺7,1255 | ₺7,2187 | ₺7,1721 | |
| ₺7,1229 | ₺7,2161 | ₺7,1695 | |
| ₺7,1139 | ₺7,2070 | ₺7,1605 | |
| ₺7,1101 | ₺7,2031 | ₺7,1566 | |
| ₺7,1054 | ₺7,1984 | ₺7,1519 | |
| ₺7,1071 | ₺7,2001 | ₺7,1536 | |
| ₺7,1079 | ₺7,2009 | ₺7,1544 | |
| ₺7,0954 | ₺7,1882 | ₺7,1418 | |
| ₺7,1031 | ₺7,1960 | ₺7,1496 | |
| ₺7,0506 | ₺7,1429 | ₺7,0968 | |
| ₺7,0506 | ₺7,1429 | ₺7,0968 | |
| ₺6,8912 | ₺6,9814 | ₺6,9363 | |
| ₺6,4475 | ₺6,5319 | ₺6,4897 | |
| ₺6,4259 | ₺6,5100 | ₺6,4680 | |
| ₺6,4309 | ₺6,5151 | ₺6,4730 | |
| ₺6,4519 | ₺6,5363 | ₺6,4941 | |
| ₺6,4486 | ₺6,5329 | ₺6,4908 | |
| ₺6,4482 | ₺6,5325 | ₺6,4904 | |
| ₺6,4364 | ₺6,5206 | ₺6,4785 | |
| ₺6,4475 | ₺6,5318 | ₺6,4897 | |
| ₺6,4442 | ₺6,5285 | ₺6,4864 | |
| ₺6,3952 | ₺6,4788 | ₺6,4370 | |
| ₺6,3651 | ₺6,4483 | ₺6,4067 | |
| ₺6,2796 | ₺6,3618 | ₺6,3207 | |
| ₺5,8519 | ₺5,9285 | ₺5,8902 | |
| ₺5,7674 | ₺5,8429 | ₺5,8052 | |
| ₺5,6890 | ₺5,7634 | ₺5,7262 | |
| ₺5,6638 | ₺5,7379 | ₺5,7009 | |
| ₺5,6379 | ₺5,7116 | ₺5,6748 | |
| ₺5,5396 | ₺5,6121 | ₺5,5759 | |
| ₺5,4683 | ₺5,5398 | ₺5,5041 | |
| ₺5,4445 | ₺5,5157 | ₺5,4801 | |
| ₺5,4283 | ₺5,4994 | ₺5,4639 | |
| ₺5,4145 | ₺5,4854 | ₺5,4500 | |
| ₺5,4129 | ₺5,4837 | ₺5,4483 | |
| ₺5,3998 | ₺5,4704 | ₺5,4351 | |
| ₺5,3936 | ₺5,4642 | ₺5,4289 | |
| ₺5,3743 | ₺5,4446 | ₺5,4095 | |
| ₺5,3681 | ₺5,4383 | ₺5,4032 | |
| ₺5,3593 | ₺5,4294 | ₺5,3944 | |
| ₺5,3403 | ₺5,4102 | ₺5,3753 | |
| ₺5,3336 | ₺5,4034 | ₺5,3685 | |
| ₺5,3217 | ₺5,3913 | ₺5,3565 | |
| ₺5,2962 | ₺5,3655 | ₺5,3309 | |
| ₺5,3022 | ₺5,3716 | ₺5,3369 | |
| ₺5,3166 | ₺5,3861 | ₺5,3514 | |
| ₺5,2971 | ₺5,3664 | ₺5,3318 | |
| ₺5,2933 | ₺5,3626 | ₺5,3280 | |
| ₺5,2864 | ₺5,3556 | ₺5,3210 | |
| ₺5,3004 | ₺5,3698 | ₺5,3351 | |
| ₺5,2932 | ₺5,3625 | ₺5,3279 | |
| ₺5,2802 | ₺5,3493 | ₺5,3148 | |
| ₺5,2713 | ₺5,3403 | ₺5,3058 | |
| ₺5,2826 | ₺5,3517 | ₺5,3172 | |
| ₺5,2823 | ₺5,3514 | ₺5,3169 | |
| ₺5,2823 | ₺5,3514 | ₺5,3169 | |
| ₺5,2789 | ₺5,3480 | ₺5,3135 | |
| ₺5,2679 | ₺5,3369 | ₺5,3024 | |
| ₺5,2518 | ₺5,3205 | ₺5,2862 | |
| ₺5,2542 | ₺5,3229 | ₺5,2886 | |
| ₺5,2463 | ₺5,3150 | ₺5,2807 | |
| ₺5,2425 | ₺5,3111 | ₺5,2768 | |
| ₺5,2302 | ₺5,2987 | ₺5,2645 | |
| ₺5,2320 | ₺5,3004 | ₺5,2662 | |
| ₺5,2107 | ₺5,2789 | ₺5,2448 | |
| ₺5,2291 | ₺5,2975 | ₺5,2633 | |
| ₺5,2224 | ₺5,2908 | ₺5,2566 | |
| ₺5,2065 | ₺5,2746 | ₺5,2406 | |
| ₺5,2039 | ₺5,2719 | ₺5,2379 | |
| ₺5,2084 | ₺5,2766 | ₺5,2425 | |
| ₺5,1763 | ₺5,2441 | ₺5,2102 | |
| ₺5,1721 | ₺5,2397 | ₺5,2059 | |
| ₺5,1716 | ₺5,2393 | ₺5,2055 | |
| ₺5,1998 | ₺5,2678 | ₺5,2338 | |
| ₺5,1827 | ₺5,2505 | ₺5,2166 | |
| ₺5,1523 | ₺5,2197 | ₺5,1860 | |
| ₺5,1571 | ₺5,2246 | ₺5,1909 | |
| ₺5,1587 | ₺5,2262 | ₺5,1925 | |
| ₺5,1706 | ₺5,2383 | ₺5,2045 | |
| ₺5,1663 | ₺5,2339 | ₺5,2001 | |
| ₺5,1545 | ₺5,2220 | ₺5,1883 | |
| ₺5,1583 | ₺5,2258 | ₺5,1921 | |
| ₺5,1505 | ₺5,2179 | ₺5,1842 | |
| ₺5,1615 | ₺5,2291 | ₺5,1953 | |
| ₺5,1547 | ₺5,2222 | ₺5,1885 | |
| ₺5,1408 | ₺5,2080 | ₺5,1744 | |
| ₺5,1478 | ₺5,2152 | ₺5,1815 | |
| ₺5,1427 | ₺5,2100 | ₺5,1764 | |
| ₺5,1397 | ₺5,2070 | ₺5,1734 | |
| ₺5,1368 | ₺5,2040 | ₺5,1704 | |
| ₺5,1366 | ₺5,2038 | ₺5,1702 | |
| ₺5,1394 | ₺5,2067 | ₺5,1731 | |
| ₺5,1379 | ₺5,2051 | ₺5,1715 | |
| ₺5,1375 | ₺5,2048 | ₺5,1712 | |
| ₺5,1308 | ₺5,1979 | ₺5,1644 | |
| ₺5,1333 | ₺5,2004 | ₺5,1669 | |
| ₺5,1359 | ₺5,2031 | ₺5,1695 | |
| ₺5,1284 | ₺5,1955 | ₺5,1620 | |
| ₺5,1252 | ₺5,1922 | ₺5,1587 | |
| ₺5,1249 | ₺5,1920 | ₺5,1585 | |
| ₺5,1291 | ₺5,1963 | ₺5,1627 | |
| ₺5,1192 | ₺5,1862 | ₺5,1527 | |
| ₺5,1084 | ₺5,1752 | ₺5,1418 | |
| ₺5,1288 | ₺5,1959 | ₺5,1624 | |
| ₺5,1262 | ₺5,1933 | ₺5,1598 | |
| ₺5,1272 | ₺5,1942 | ₺5,1607 | |
| ₺5,1207 | ₺5,1877 | ₺5,1542 | |
| ₺5,1263 | ₺5,1934 | ₺5,1599 | |
| ₺5,1225 | ₺5,1895 | ₺5,1560 | |
| ₺5,1188 | ₺5,1857 | ₺5,1523 | |
| ₺5,1008 | ₺5,1676 | ₺5,1342 | |
| ₺5,0955 | ₺5,1621 | ₺5,1288 | |
| ₺5,1003 | ₺5,1670 | ₺5,1337 | |
| ₺5,1263 | ₺5,1934 | ₺5,1599 | |
| ₺5,1216 | ₺5,1886 | ₺5,1551 | |
| ₺5,1121 | ₺5,1790 | ₺5,1456 | |
| ₺5,1090 | ₺5,1759 | ₺5,1425 | |
| ₺5,1038 | ₺5,1706 | ₺5,1372 | |
| ₺5,1211 | ₺5,1881 | ₺5,1546 | |
| ₺5,1178 | ₺5,1847 | ₺5,1513 | |
| ₺5,1081 | ₺5,1749 | ₺5,1415 | |
| ₺5,1167 | ₺5,1837 | ₺5,1502 | |
| ₺5,1054 | ₺5,1722 | ₺5,1388 | |
| ₺5,1152 | ₺5,1821 | ₺5,1487 | |
| ₺5,1126 | ₺5,1795 | ₺5,1461 | |
| ₺5,0958 | ₺5,1625 | ₺5,1292 | |
| ₺5,1061 | ₺5,1729 | ₺5,1395 | |
| ₺5,1019 | ₺5,1687 | ₺5,1353 | |
| ₺5,0980 | ₺5,1647 | ₺5,1314 | |
| ₺5,0995 | ₺5,1663 | ₺5,1329 | |
| ₺5,0903 | ₺5,1569 | ₺5,1236 | |
| ₺5,0851 | ₺5,1517 | ₺5,1184 | |
| ₺5,0877 | ₺5,1543 | ₺5,1210 |