Katar Riyali Kuru 2026 — TCMB Tarihçesi
+%14,51Yıl devam ediyor
2026 yılının ilk TCMB bülteninde (02.01.2026) ₺11,7427 olan Katar Riyali orta kuru, son bültende (02.10.2026) ₺13,4469: yıl başından bu yana değişim +%14,51.
188 bülten gününün ortalaması: döviz alış ₺12,4559, döviz satış ₺12,6189, orta ₺12,5374.
Yılın en yüksek orta kuru ₺13,4469 (02.10.2026), en düşüğü ₺11,7427 (02.01.2026).
Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺11,7570 | ₺11,9108 | ₺11,8339 | +%1,31 |
| Şubat | ₺11,8853 | ₺12,0408 | ₺11,9631 | +%1,05 |
| Mart | ₺12,0133 | ₺12,1705 | ₺12,0919 | +%1,35 |
| Nisan | ₺12,1858 | ₺12,3453 | ₺12,2655 | +%1,28 |
| Mayıs | ₺12,3740 | ₺12,5359 | ₺12,4550 | +%1,47 |
| Haziran | ₺12,5983 | ₺12,7632 | ₺12,6808 | +%2,07 |
| Temmuz | ₺12,8167 | ₺12,9844 | ₺12,9005 | +%1,68 |
| Ağustos | ₺13,0333 | ₺13,2038 | ₺13,1186 | +%1,72 |
| Eylül | ₺13,2455 | ₺13,4188 | ₺13,3322 | +%1,58 |
| Ekim | ₺13,3564 | ₺13,5311 | ₺13,4437 | +%0,08 |
2026 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺12,4559
- Ortalama döviz satış
- ₺12,6189
- Ortalama orta kur
- ₺12,5374
- İlk bülten
- ₺11,742702.01.2026
- Son bülten
- ₺13,446902.10.2026
- En yüksek orta
- ₺13,446902.10.2026
- En düşük orta
- ₺11,742702.01.2026
- Değişim (orta)
- +%14,51
- Bülten günü
- 188
Günlük kapanışlar188 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺13,3595 | ₺13,5343 | ₺13,4469 | |
| ₺13,3532 | ₺13,5279 | ₺13,4406 | |
| ₺13,3487 | ₺13,5234 | ₺13,4361 | |
| ₺13,3440 | ₺13,5186 | ₺13,4313 | |
| ₺13,3407 | ₺13,5152 | ₺13,4280 | |
| ₺13,3163 | ₺13,4906 | ₺13,4035 | |
| ₺13,3042 | ₺13,4783 | ₺13,3913 | |
| ₺13,2995 | ₺13,4735 | ₺13,3865 | |
| ₺13,2947 | ₺13,4687 | ₺13,3817 | |
| ₺13,2895 | ₺13,4633 | ₺13,3764 | |
| ₺13,2594 | ₺13,4329 | ₺13,3462 | |
| ₺13,2551 | ₺13,4286 | ₺13,3419 | |
| ₺13,2526 | ₺13,4260 | ₺13,3393 | |
| ₺13,2467 | ₺13,4201 | ₺13,3334 | |
| ₺13,2398 | ₺13,4130 | ₺13,3264 | |
| ₺13,2115 | ₺13,3843 | ₺13,2979 | |
| ₺13,2050 | ₺13,3778 | ₺13,2914 | |
| ₺13,2005 | ₺13,3733 | ₺13,2869 | |
| ₺13,1957 | ₺13,3683 | ₺13,2820 | |
| ₺13,1885 | ₺13,3611 | ₺13,2748 | |
| ₺13,1575 | ₺13,3296 | ₺13,2436 | |
| ₺13,1551 | ₺13,3272 | ₺13,2412 | |
| ₺13,1506 | ₺13,3227 | ₺13,2367 | |
| ₺13,1456 | ₺13,3176 | ₺13,2316 | |
| ₺13,1416 | ₺13,3136 | ₺13,2276 | |
| ₺13,1140 | ₺13,2856 | ₺13,1998 | |
| ₺13,1067 | ₺13,2782 | ₺13,1925 | |
| ₺13,1020 | ₺13,2734 | ₺13,1877 | |
| ₺13,0950 | ₺13,2663 | ₺13,1807 | |
| ₺13,0919 | ₺13,2632 | ₺13,1776 | |
| ₺13,0622 | ₺13,2331 | ₺13,1477 | |
| ₺13,0579 | ₺13,2287 | ₺13,1433 | |
| ₺13,0522 | ₺13,2230 | ₺13,1376 | |
| ₺13,0475 | ₺13,2182 | ₺13,1329 | |
| ₺13,0424 | ₺13,2131 | ₺13,1278 | |
| ₺13,0217 | ₺13,1921 | ₺13,1069 | |
| ₺13,0065 | ₺13,1767 | ₺13,0916 | |
| ₺13,0016 | ₺13,1717 | ₺13,0867 | |
| ₺12,9969 | ₺13,1670 | ₺13,0820 | |
| ₺12,9902 | ₺13,1602 | ₺13,0752 | |
| ₺12,9678 | ₺13,1375 | ₺13,0527 | |
| ₺12,9573 | ₺13,1269 | ₺13,0421 | |
| ₺12,9526 | ₺13,1221 | ₺13,0374 | |
| ₺12,9493 | ₺13,1187 | ₺13,0340 | |
| ₺12,9421 | ₺13,1115 | ₺13,0268 | |
| ₺12,9193 | ₺13,0883 | ₺13,0038 | |
| ₺12,9088 | ₺13,0777 | ₺12,9933 | |
| ₺12,9033 | ₺13,0722 | ₺12,9878 | |
| ₺12,8985 | ₺13,0673 | ₺12,9829 | |
| ₺12,8926 | ₺13,0613 | ₺12,9770 | |
| ₺12,8644 | ₺13,0327 | ₺12,9486 | |
| ₺12,8595 | ₺13,0278 | ₺12,9437 | |
| ₺12,8569 | ₺13,0252 | ₺12,9411 | |
| ₺12,8522 | ₺13,0203 | ₺12,9363 | |
| ₺12,8468 | ₺13,0149 | ₺12,9309 | |
| ₺12,8147 | ₺12,9824 | ₺12,8986 | |
| ₺12,8122 | ₺12,9799 | ₺12,8961 | |
| ₺12,8008 | ₺12,9683 | ₺12,8846 | |
| ₺12,7955 | ₺12,9629 | ₺12,8792 | |
| ₺12,7738 | ₺12,9410 | ₺12,8574 | |
| ₺12,7620 | ₺12,9290 | ₺12,8455 | |
| ₺12,7576 | ₺12,9245 | ₺12,8411 | |
| ₺12,7530 | ₺12,9199 | ₺12,8365 | |
| ₺12,7486 | ₺12,9154 | ₺12,8320 | |
| ₺12,7220 | ₺12,8885 | ₺12,8053 | |
| ₺12,7150 | ₺12,8814 | ₺12,7982 | |
| ₺12,7092 | ₺12,8755 | ₺12,7924 | |
| ₺12,7059 | ₺12,8722 | ₺12,7891 | |
| ₺12,7006 | ₺12,8668 | ₺12,7837 | |
| ₺12,6825 | ₺12,8485 | ₺12,7655 | |
| ₺12,6721 | ₺12,8379 | ₺12,7550 | |
| ₺12,6609 | ₺12,8266 | ₺12,7438 | |
| ₺12,6562 | ₺12,8218 | ₺12,7390 | |
| ₺12,6483 | ₺12,8138 | ₺12,7311 | |
| ₺12,6323 | ₺12,7976 | ₺12,7150 | |
| ₺12,6155 | ₺12,7806 | ₺12,6981 | |
| ₺12,6098 | ₺12,7748 | ₺12,6923 | |
| ₺12,6104 | ₺12,7754 | ₺12,6929 | |
| ₺12,5996 | ₺12,7645 | ₺12,6821 | |
| ₺12,5703 | ₺12,7348 | ₺12,6526 | |
| ₺12,5651 | ₺12,7295 | ₺12,6473 | |
| ₺12,5603 | ₺12,7246 | ₺12,6425 | |
| ₺12,5558 | ₺12,7201 | ₺12,6380 | |
| ₺12,5508 | ₺12,7150 | ₺12,6329 | |
| ₺12,5319 | ₺12,6958 | ₺12,6139 | |
| ₺12,5168 | ₺12,6806 | ₺12,5987 | |
| ₺12,5129 | ₺12,6766 | ₺12,5948 | |
| ₺12,5048 | ₺12,6685 | ₺12,5867 | |
| ₺12,5006 | ₺12,6642 | ₺12,5824 | |
| ₺12,4478 | ₺12,6107 | ₺12,5293 | |
| ₺12,4478 | ₺12,6107 | ₺12,5293 | |
| ₺12,4320 | ₺12,5947 | ₺12,5134 | |
| ₺12,4196 | ₺12,5821 | ₺12,5009 | |
| ₺12,4145 | ₺12,5769 | ₺12,4957 | |
| ₺12,3986 | ₺12,5609 | ₺12,4798 | |
| ₺12,3820 | ₺12,5440 | ₺12,4630 | |
| ₺12,3706 | ₺12,5325 | ₺12,4516 | |
| ₺12,3667 | ₺12,5286 | ₺12,4477 | |
| ₺12,3610 | ₺12,5228 | ₺12,4419 | |
| ₺12,3570 | ₺12,5187 | ₺12,4379 | |
| ₺12,3337 | ₺12,4951 | ₺12,4144 | |
| ₺12,3192 | ₺12,4804 | ₺12,3998 | |
| ₺12,3157 | ₺12,4768 | ₺12,3963 | |
| ₺12,3130 | ₺12,4741 | ₺12,3936 | |
| ₺12,3049 | ₺12,4659 | ₺12,3854 | |
| ₺12,2669 | ₺12,4274 | ₺12,3472 | |
| ₺12,2714 | ₺12,4320 | ₺12,3517 | |
| ₺12,2674 | ₺12,4279 | ₺12,3477 | |
| ₺12,2582 | ₺12,4186 | ₺12,3384 | |
| ₺12,2350 | ₺12,3951 | ₺12,3151 | |
| ₺12,2244 | ₺12,3843 | ₺12,3044 | |
| ₺12,2230 | ₺12,3829 | ₺12,3030 | |
| ₺12,2201 | ₺12,3800 | ₺12,3001 | |
| ₺12,1910 | ₺12,3505 | ₺12,2708 | |
| ₺12,1855 | ₺12,3450 | ₺12,2653 | |
| ₺12,1836 | ₺12,3430 | ₺12,2633 | |
| ₺12,1779 | ₺12,3373 | ₺12,2576 | |
| ₺12,1747 | ₺12,3340 | ₺12,2544 | |
| ₺12,1410 | ₺12,2999 | ₺12,2205 | |
| ₺12,1395 | ₺12,2984 | ₺12,2190 | |
| ₺12,1238 | ₺12,2825 | ₺12,2032 | |
| ₺12,1437 | ₺12,3026 | ₺12,2232 | |
| ₺12,1357 | ₺12,2945 | ₺12,2151 | |
| ₺12,1178 | ₺12,2764 | ₺12,1971 | |
| ₺12,1137 | ₺12,2722 | ₺12,1930 | |
| ₺12,1078 | ₺12,2662 | ₺12,1870 | |
| ₺12,1117 | ₺12,2702 | ₺12,1910 | |
| ₺12,1085 | ₺12,2669 | ₺12,1877 | |
| ₺12,0548 | ₺12,2125 | ₺12,1337 | |
| ₺12,0478 | ₺12,2054 | ₺12,1266 | |
| ₺12,0750 | ₺12,2330 | ₺12,1540 | |
| ₺12,0480 | ₺12,2056 | ₺12,1268 | |
| ₺12,0371 | ₺12,1946 | ₺12,1159 | |
| ₺12,0069 | ₺12,1640 | ₺12,0855 | |
| ₺12,0069 | ₺12,1640 | ₺12,0855 | |
| ₺12,0037 | ₺12,1607 | ₺12,0822 | |
| ₺11,9997 | ₺12,1567 | ₺12,0782 | |
| ₺12,0074 | ₺12,1645 | ₺12,0860 | |
| ₺12,0102 | ₺12,1673 | ₺12,0888 | |
| ₺12,0016 | ₺12,1586 | ₺12,0801 | |
| ₺11,9661 | ₺12,1227 | ₺12,0444 | |
| ₺11,9710 | ₺12,1277 | ₺12,0494 | |
| ₺11,9697 | ₺12,1263 | ₺12,0480 | |
| ₺11,9719 | ₺12,1285 | ₺12,0502 | |
| ₺11,9662 | ₺12,1227 | ₺12,0445 | |
| ₺11,9707 | ₺12,1274 | ₺12,0491 | |
| ₺11,9450 | ₺12,1013 | ₺12,0232 | |
| ₺11,9499 | ₺12,1063 | ₺12,0281 | |
| ₺11,9506 | ₺12,1070 | ₺12,0288 | |
| ₺11,9469 | ₺12,1032 | ₺12,0251 | |
| ₺11,9159 | ₺12,0718 | ₺11,9939 | |
| ₺11,9095 | ₺12,0654 | ₺11,9875 | |
| ₺11,9268 | ₺12,0829 | ₺12,0049 | |
| ₺11,9203 | ₺12,0763 | ₺11,9983 | |
| ₺11,8823 | ₺12,0378 | ₺11,9601 | |
| ₺11,8985 | ₺12,0542 | ₺11,9764 | |
| ₺11,8722 | ₺12,0276 | ₺11,9499 | |
| ₺11,8807 | ₺12,0362 | ₺11,9585 | |
| ₺11,8881 | ₺12,0436 | ₺11,9659 | |
| ₺11,8520 | ₺12,0071 | ₺11,9296 | |
| ₺11,8470 | ₺12,0021 | ₺11,9246 | |
| ₺11,8511 | ₺12,0062 | ₺11,9287 | |
| ₺11,8223 | ₺11,9770 | ₺11,8997 | |
| ₺11,8551 | ₺12,0103 | ₺11,9327 | |
| ₺11,8467 | ₺12,0017 | ₺11,9242 | |
| ₺11,8439 | ₺11,9988 | ₺11,9214 | |
| ₺11,8462 | ₺12,0012 | ₺11,9237 | |
| ₺11,8256 | ₺11,9804 | ₺11,9030 | |
| ₺11,8264 | ₺11,9812 | ₺11,9038 | |
| ₺11,8232 | ₺11,9780 | ₺11,9006 | |
| ₺11,8186 | ₺11,9733 | ₺11,8960 | |
| ₺11,8137 | ₺11,9683 | ₺11,8910 | |
| ₺11,7880 | ₺11,9423 | ₺11,8652 | |
| ₺11,7938 | ₺11,9481 | ₺11,8710 | |
| ₺11,7577 | ₺11,9115 | ₺11,8346 | |
| ₺11,7879 | ₺11,9421 | ₺11,8650 | |
| ₺11,7847 | ₺11,9389 | ₺11,8618 | |
| ₺11,7630 | ₺11,9169 | ₺11,8400 | |
| ₺11,7300 | ₺11,8835 | ₺11,8068 | |
| ₺11,7239 | ₺11,8773 | ₺11,8006 | |
| ₺11,7196 | ₺11,8729 | ₺11,7963 | |
| ₺11,7153 | ₺11,8686 | ₺11,7920 | |
| ₺11,7010 | ₺11,8541 | ₺11,7776 | |
| ₺11,7235 | ₺11,8769 | ₺11,8002 | |
| ₺11,7234 | ₺11,8768 | ₺11,8001 | |
| ₺11,6896 | ₺11,8426 | ₺11,7661 | |
| ₺11,7213 | ₺11,8746 | ₺11,7980 | |
| ₺11,6664 | ₺11,8190 | ₺11,7427 |