İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Kuveyt Dinarı Kuru 2010 — TCMB Tarihçesi

+%5,93

2010 yılının ilk TCMB bülteninde (04.01.2010) Kuveyt Dinarı orta kuru ₺5,1513, son bülteninde (31.12.2010) ₺5,4567 oldu: değişim +%5,93.

250 bülten gününün ortalaması: döviz alış ₺5,1852, döviz satış ₺5,2535, orta ₺5,2194.

Yılın en yüksek orta kuru ₺5,5088 (29.12.2010), en düşüğü ₺4,9333 (14.10.2010).

Ay sonları arasında en çok yükselen ay Mayıs (+%5,41), en çok gerileyen ay Eylül (−%3,79).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2010 boyunca orta kur

Aylık ortalamalar

2010 Kuveyt Dinarı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺5,1035−%0,38
Şubat₺5,2226+%3,10
Mart₺5,2835−%1,50
Nisan₺5,1452−%2,66
Mayıs₺5,2944+%5,41
Haziran₺5,3780+%0,53
Temmuz₺5,2935−%3,33
Ağustos₺5,2151+%0,77
Eylül₺5,1698−%3,79
Ekim₺5,0112+%0,10
Kasım₺5,0939+%4,45
Aralık₺5,3595+%3,12

2010 özeti (TCMB orta kuru)

Ortalama döviz alış
₺5,1852
Ortalama döviz satış
₺5,2535
Ortalama orta kur
₺5,2194
İlk bülten
₺5,151304.01.2010
Son bülten
₺5,456731.12.2010
En yüksek orta
₺5,508829.12.2010
En düşük orta
₺4,933314.10.2010
Değişim (orta)
+%5,93
Bülten günü
250
Günlük kapanışlar250 bülten günü — tablo olarak
Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺5,4210₺5,4924₺5,4567
₺5,4430₺5,5147₺5,4789
₺5,4727₺5,5448₺5,5088
₺5,4273₺5,4988₺5,4631
₺5,4112₺5,4825₺5,4469
₺5,4035₺5,4747₺5,4391
₺5,4205₺5,4919₺5,4562
₺5,4224₺5,4938₺5,4581
₺5,4387₺5,5103₺5,4745
₺5,4280₺5,4995₺5,4638
₺5,3436₺5,4140₺5,3788
₺5,3249₺5,3950₺5,3600
₺5,3156₺5,3856₺5,3506
₺5,2625₺5,3318₺5,2972
₺5,2600₺5,3293₺5,2947
₺5,2504₺5,3196₺5,2850
₺5,2360₺5,3050₺5,2705
₺5,2043₺5,2728₺5,2386
₺5,1728₺5,2409₺5,2069
₺5,2025₺5,2710₺5,2368
₺5,1777₺5,2459₺5,2118
₺5,1995₺5,2680₺5,2338
₺5,2249₺5,2937₺5,2593
₺5,2572₺5,3264₺5,2918
₺5,2235₺5,2923₺5,2579
₺5,2137₺5,2824₺5,2481
₺5,1729₺5,2410₺5,2070
₺5,2066₺5,2752₺5,2409
₺5,1424₺5,2101₺5,1763
₺5,0754₺5,1422₺5,1088
₺5,0454₺5,1119₺5,0787
₺5,0454₺5,1119₺5,0787
₺4,9965₺5,0623₺5,0294
₺4,9712₺5,0367₺5,0040
₺4,9628₺5,0282₺4,9955
₺4,9667₺5,0321₺4,9994
₺4,9287₺4,9936₺4,9612
₺4,9213₺4,9861₺4,9537
₺4,9586₺5,0239₺4,9913
₺4,9856₺5,0513₺5,0185
₺5,0155₺5,0816₺5,0486
₺5,0331₺5,0994₺5,0663
₺5,0331₺5,0994₺5,0663
₺4,9795₺5,0451₺5,0123
₺4,9620₺5,0274₺4,9947
₺5,0069₺5,0728₺5,0399
₺4,9764₺5,0419₺5,0092
₺4,9987₺5,0645₺5,0316
₺4,9776₺5,0432₺5,0104
₺4,9815₺5,0471₺5,0143
₺4,9318₺4,9968₺4,9643
₺4,9010₺4,9656₺4,9333
₺4,9368₺5,0018₺4,9693
₺4,9706₺5,0361₺5,0034
₺4,9280₺4,9929₺4,9605
₺4,9786₺5,0442₺5,0114
₺4,9507₺5,0159₺4,9833
₺4,9517₺5,0169₺4,9843
₺5,0326₺5,0989₺5,0658
₺5,0229₺5,0891₺5,0560
₺5,0145₺5,0805₺5,0475
₺5,0283₺5,0945₺5,0614
₺5,0535₺5,1201₺5,0868
₺5,1011₺5,1683₺5,1347
₺5,1070₺5,1743₺5,1407
₺5,1290₺5,1966₺5,1628
₺5,1387₺5,2064₺5,1726
₺5,1227₺5,1902₺5,1565
₺5,1318₺5,1994₺5,1656
₺5,1430₺5,2107₺5,1769
₺5,1444₺5,2122₺5,1783
₺5,1288₺5,1964₺5,1626
₺5,1301₺5,1977₺5,1639
₺5,1457₺5,2135₺5,1796
₺5,1274₺5,1949₺5,1612
₺5,1841₺5,2524₺5,2183
₺5,1841₺5,2524₺5,2183
₺5,1506₺5,2184₺5,1845
₺5,1686₺5,2367₺5,2027
₺5,1841₺5,2524₺5,2183
₺5,2170₺5,2857₺5,2514
₺5,2264₺5,2952₺5,2608
₺5,2144₺5,2831₺5,2488
₺5,2178₺5,2865₺5,2522
₺5,2215₺5,2903₺5,2559
₺5,2381₺5,3071₺5,2726
₺5,1925₺5,2609₺5,2267
₺5,1835₺5,2518₺5,2177
₺5,1457₺5,2135₺5,1796
₺5,1387₺5,2064₺5,1726
₺5,1495₺5,2173₺5,1834
₺5,1806₺5,2488₺5,2147
₺5,1915₺5,2599₺5,2257
₺5,2207₺5,2895₺5,2551
₺5,1929₺5,2613₺5,2271
₺5,1532₺5,2211₺5,1872
₺5,1355₺5,2031₺5,1693
₺5,1575₺5,2254₺5,1915
₺5,1722₺5,2403₺5,2063
₺5,1746₺5,2428₺5,2087
₺5,1430₺5,2107₺5,1769
₺5,1515₺5,2194₺5,1855
₺5,1865₺5,2548₺5,2207
₺5,1838₺5,2521₺5,2180
₺5,1795₺5,2477₺5,2136
₺5,1867₺5,2550₺5,2209
₺5,2052₺5,2738₺5,2395
₺5,2061₺5,2747₺5,2404
₺5,2173₺5,2860₺5,2517
₺5,2258₺5,2946₺5,2602
₺5,2549₺5,3241₺5,2895
₺5,2684₺5,3378₺5,3031
₺5,2349₺5,3038₺5,2694
₺5,2542₺5,3234₺5,2888
₺5,2631₺5,3324₺5,2978
₺5,3031₺5,3729₺5,3380
₺5,2993₺5,3691₺5,3342
₺5,2825₺5,3521₺5,3173
₺5,2901₺5,3598₺5,3250
₺5,3112₺5,3812₺5,3462
₺5,3029₺5,3727₺5,3378
₺5,3196₺5,3897₺5,3547
₺5,3479₺5,4183₺5,3831
₺5,3727₺5,4435₺5,4081
₺5,3652₺5,4359₺5,4006
₺5,3575₺5,4281₺5,3928
₺5,3293₺5,3995₺5,3644
₺5,3604₺5,4310₺5,3957
₺5,3554₺5,4259₺5,3907
₺5,2953₺5,3650₺5,3302
₺5,2868₺5,3564₺5,3216
₺5,2650₺5,3343₺5,2997
₺5,2787₺5,3482₺5,3135
₺5,2905₺5,3602₺5,3254
₺5,2965₺5,3663₺5,3314
₺5,3351₺5,4054₺5,3703
₺5,3148₺5,3848₺5,3498
₺5,3472₺5,4176₺5,3824
₺5,3967₺5,4678₺5,4323
₺5,4062₺5,4774₺5,4418
₺5,4157₺5,4870₺5,4514
₺5,4071₺5,4783₺5,4427
₺5,3679₺5,4386₺5,4033
₺5,3314₺5,4016₺5,3665
₺5,3598₺5,4304₺5,3951
₺5,3789₺5,4497₺5,4143
₺5,3371₺5,4074₺5,3723
₺5,2874₺5,3570₺5,3222
₺5,3153₺5,3853₺5,3503
₺5,3603₺5,4309₺5,3956
₺5,4110₺5,4823₺5,4467
₺5,3416₺5,4120₺5,3768
₺5,3754₺5,4462₺5,4108
₺5,3600₺5,4306₺5,3953
₺5,2097₺5,2783₺5,2440
₺5,2347₺5,3036₺5,2692
₺5,2080₺5,2766₺5,2423
₺5,1736₺5,2417₺5,2077
₺5,2097₺5,2783₺5,2440
₺5,2281₺5,2970₺5,2626
₺5,1859₺5,2542₺5,2201
₺5,3396₺5,4099₺5,3748
₺5,2312₺5,3001₺5,2657
₺5,1716₺5,2397₺5,2057
₺5,1134₺5,1808₺5,1471
₺5,1021₺5,1693₺5,1357
₺5,0632₺5,1299₺5,0966
₺5,0836₺5,1506₺5,1171
₺5,1455₺5,2133₺5,1794
₺5,0726₺5,1394₺5,1060
₺5,0548₺5,1214₺5,0881
₺5,0757₺5,1426₺5,1092
₺5,0831₺5,1500₺5,1166
₺5,1033₺5,1705₺5,1369
₺5,1231₺5,1906₺5,1569
₺5,0658₺5,1325₺5,0992
₺5,0778₺5,1447₺5,1113
₺5,0864₺5,1534₺5,1199
₺5,1194₺5,1868₺5,1531
₺5,1015₺5,1687₺5,1351
₺5,0936₺5,1607₺5,1272
₺5,1407₺5,2084₺5,1746
₺5,1298₺5,1974₺5,1636
₺5,1621₺5,2301₺5,1961
₺5,1797₺5,2479₺5,2138
₺5,1948₺5,2632₺5,2290
₺5,1852₺5,2535₺5,2194
₺5,2014₺5,2699₺5,2357
₺5,2176₺5,2863₺5,2520
₺5,2320₺5,3009₺5,2665
₺5,2390₺5,3080₺5,2735
₺5,2620₺5,3313₺5,2967
₺5,2615₺5,3308₺5,2962
₺5,2829₺5,3525₺5,3177
₺5,2830₺5,3526₺5,3178
₺5,2460₺5,3151₺5,2806
₺5,2166₺5,2853₺5,2510
₺5,2001₺5,2686₺5,2344
₺5,2299₺5,2988₺5,2644
₺5,2340₺5,3029₺5,2685
₺5,2253₺5,2941₺5,2597
₺5,2530₺5,3222₺5,2876
₺5,2594₺5,3287₺5,2941
₺5,2646₺5,3339₺5,2993
₺5,2422₺5,3112₺5,2767
₺5,2880₺5,3577₺5,3229
₺5,2907₺5,3604₺5,3256
₺5,2712₺5,3406₺5,3059
₺5,2520₺5,3212₺5,2866
₺5,2724₺5,3418₺5,3071
₺5,2805₺5,3501₺5,3153
₺5,2902₺5,3599₺5,3251
₺5,2802₺5,3497₺5,3150
₺5,2380₺5,3070₺5,2725
₺5,1876₺5,2559₺5,2218
₺5,2072₺5,2758₺5,2415
₺5,1923₺5,2607₺5,2265
₺5,1601₺5,2281₺5,1941
₺5,1715₺5,2396₺5,2056
₺5,1858₺5,2541₺5,2200
₺5,1923₺5,2607₺5,2265
₺5,1820₺5,2503₺5,2162
₺5,1685₺5,2366₺5,2026
₺5,1791₺5,2473₺5,2132
₺5,2123₺5,2810₺5,2467
₺5,2126₺5,2813₺5,2470
₺5,1321₺5,1997₺5,1659
₺5,0906₺5,1577₺5,1242
₺5,0924₺5,1595₺5,1260
₺5,1131₺5,1804₺5,1468
₺5,1216₺5,1891₺5,1554
₺5,1299₺5,1975₺5,1637
₺5,1339₺5,2015₺5,1677
₺5,1604₺5,2284₺5,1944
₺5,1097₺5,1770₺5,1434
₺5,1067₺5,1740₺5,1404
₺5,0744₺5,1412₺5,1078
₺5,0362₺5,1025₺5,0694
₺5,0266₺5,0928₺5,0597
₺5,0119₺5,0779₺5,0449
₺5,0308₺5,0971₺5,0640
₺5,0225₺5,0887₺5,0556
₺5,0001₺5,0660₺5,0331
₺5,0173₺5,0834₺5,0504
₺5,0202₺5,0863₺5,0533
₺5,0535₺5,1201₺5,0868
₺5,0791₺5,1460₺5,1126
₺5,0795₺5,1464₺5,1130
₺5,0699₺5,1367₺5,1033
₺5,1176₺5,1850₺5,1513
2010 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:50