Kuveyt Dinarı Kuru 2005 — TCMB Tarihçesi

+%0,25

2005 yılının ilk TCMB bülteninde (03.01.2005) Kuveyt Dinarı orta kuru ₺4,5753, son bülteninde (30.12.2005) ₺4,5867 oldu: değişim +%0,25.

254 bülten gününün ortalaması: döviz alış ₺4,5535, döviz satış ₺4,6135, orta ₺4,5835.

Yılın en yüksek orta kuru ₺4,7862 (06.01.2005), en düşüğü ₺4,2862 (07.03.2005).

Ay sonları arasında en çok yükselen ay Mart (+%5,23), en çok gerileyen ay Şubat (−%3,77).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2005 boyunca orta kur

Aylık ortalamalar

2005 Kuveyt Dinarı — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺4,5837	₺4,6441	₺4,6139	+%0,44
Şubat	₺4,4411	₺4,4996	₺4,4704	−%3,77
Mart	₺4,4417	₺4,5002	₺4,4709	+%5,23
Nisan	₺4,6029	₺4,6635	₺4,6332	+%2,84
Mayıs	₺4,6309	₺4,6919	₺4,6614	−%2,14
Haziran	₺4,5972	₺4,6577	₺4,6274	−%1,58
Temmuz	₺4,5239	₺4,5835	₺4,5537	−%0,93
Ağustos	₺4,5433	₺4,6031	₺4,5732	+%1,98
Eylül	₺4,5302	₺4,5898	₺4,5600	−%0,38
Ekim	₺4,5886	₺4,6490	₺4,6188	−%0,04
Kasım	₺4,5987	₺4,6593	₺4,6290	+%0,63
Aralık	₺4,5688	₺4,6290	₺4,5989	−%0,62

Ortalama döviz alış: ₺4,5535
Ortalama döviz satış: ₺4,6135
Ortalama orta kur: ₺4,5835
İlk bülten: ₺4,575303.01.2005
Son bülten: ₺4,586730.12.2005
En yüksek orta: ₺4,786206.01.2005
En düşük orta: ₺4,286207.03.2005
Değişim (orta): +%0,25
Bülten günü: 254

Günlük kapanışlar254 bülten günü — tablo olarak

Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
30.12.2005	₺4,5567	₺4,6167	₺4,5867
29.12.2005	₺4,5602	₺4,6203	₺4,5903
28.12.2005	₺4,5577	₺4,6177	₺4,5877
27.12.2005	₺4,5623	₺4,6224	₺4,5924
26.12.2005	₺4,5590	₺4,6190	₺4,5890
23.12.2005	₺4,5627	₺4,6228	₺4,5928
22.12.2005	₺4,5725	₺4,6327	₺4,6026
21.12.2005	₺4,5668	₺4,6269	₺4,5969
20.12.2005	₺4,5608	₺4,6209	₺4,5909
19.12.2005	₺4,5590	₺4,6190	₺4,5890
16.12.2005	₺4,5646	₺4,6247	₺4,5947
15.12.2005	₺4,5543	₺4,6143	₺4,5843
14.12.2005	₺4,5407	₺4,6005	₺4,5706
13.12.2005	₺4,5575	₺4,6175	₺4,5875
12.12.2005	₺4,5757	₺4,6360	₺4,6059
09.12.2005	₺4,5838	₺4,6442	₺4,6140
08.12.2005	₺4,5886	₺4,6490	₺4,6188
07.12.2005	₺4,5827	₺4,6431	₺4,6129
06.12.2005	₺4,5790	₺4,6393	₺4,6092
05.12.2005	₺4,5902	₺4,6507	₺4,6205
02.12.2005	₺4,5938	₺4,6543	₺4,6241
01.12.2005	₺4,5848	₺4,6452	₺4,6150
30.11.2005	₺4,5851	₺4,6455	₺4,6153
29.11.2005	₺4,5836	₺4,6440	₺4,6138
28.11.2005	₺4,6024	₺4,6630	₺4,6327
25.11.2005	₺4,5884	₺4,6488	₺4,6186
24.11.2005	₺4,5916	₺4,6521	₺4,6219
23.11.2005	₺4,5950	₺4,6555	₺4,6253
22.11.2005	₺4,6225	₺4,6834	₺4,6530
21.11.2005	₺4,6146	₺4,6754	₺4,6450
18.11.2005	₺4,6336	₺4,6946	₺4,6641
17.11.2005	₺4,5935	₺4,6540	₺4,6238
16.11.2005	₺4,5917	₺4,6522	₺4,6220
15.11.2005	₺4,6071	₺4,6678	₺4,6375
14.11.2005	₺4,6026	₺4,6632	₺4,6329
11.11.2005	₺4,6111	₺4,6718	₺4,6415
10.11.2005	₺4,6111	₺4,6718	₺4,6415
09.11.2005	₺4,6005	₺4,6611	₺4,6308
08.11.2005	₺4,6132	₺4,6740	₺4,6436
07.11.2005	₺4,6028	₺4,6634	₺4,6331
02.11.2005	₺4,5622	₺4,6223	₺4,5923
01.11.2005	₺4,5622	₺4,6223	₺4,5923
31.10.2005	₺4,5563	₺4,6163	₺4,5863
28.10.2005	₺4,5758	₺4,6361	₺4,6060
27.10.2005	₺4,5758	₺4,6361	₺4,6060
26.10.2005	₺4,5776	₺4,6379	₺4,6078
25.10.2005	₺4,6012	₺4,6618	₺4,6315
24.10.2005	₺4,6094	₺4,6701	₺4,6398
21.10.2005	₺4,6087	₺4,6694	₺4,6391
20.10.2005	₺4,6160	₺4,6768	₺4,6464
19.10.2005	₺4,6353	₺4,6964	₺4,6659
18.10.2005	₺4,6044	₺4,6650	₺4,6347
17.10.2005	₺4,5996	₺4,6602	₺4,6299
14.10.2005	₺4,6339	₺4,6949	₺4,6644
13.10.2005	₺4,6232	₺4,6841	₺4,6537
12.10.2005	₺4,5771	₺4,6374	₺4,6073
11.10.2005	₺4,5551	₺4,6151	₺4,5851
10.10.2005	₺4,5397	₺4,5995	₺4,5696
07.10.2005	₺4,5716	₺4,6318	₺4,6017
06.10.2005	₺4,5890	₺4,6494	₺4,6192
05.10.2005	₺4,5660	₺4,6261	₺4,5961
04.10.2005	₺4,5396	₺4,5994	₺4,5695
03.10.2005	₺4,6043	₺4,6649	₺4,6346
30.09.2005	₺4,5580	₺4,6180	₺4,5880
29.09.2005	₺4,5530	₺4,6130	₺4,5830
28.09.2005	₺4,5632	₺4,6233	₺4,5933
27.09.2005	₺4,5431	₺4,6029	₺4,5730
26.09.2005	₺4,5587	₺4,6187	₺4,5887
23.09.2005	₺4,5367	₺4,5965	₺4,5666
22.09.2005	₺4,5205	₺4,5800	₺4,5503
21.09.2005	₺4,5318	₺4,5915	₺4,5617
20.09.2005	₺4,5304	₺4,5901	₺4,5603
19.09.2005	₺4,5484	₺4,6083	₺4,5784
16.09.2005	₺4,5268	₺4,5864	₺4,5566
15.09.2005	₺4,5316	₺4,5913	₺4,5615
14.09.2005	₺4,5331	₺4,5928	₺4,5630
13.09.2005	₺4,5136	₺4,5730	₺4,5433
12.09.2005	₺4,5183	₺4,5778	₺4,5481
09.09.2005	₺4,5012	₺4,5605	₺4,5309
08.09.2005	₺4,5142	₺4,5737	₺4,5440
07.09.2005	₺4,5039	₺4,5632	₺4,5336
06.09.2005	₺4,5071	₺4,5665	₺4,5368
05.09.2005	₺4,5128	₺4,5722	₺4,5425
02.09.2005	₺4,5255	₺4,5851	₺4,5553
01.09.2005	₺4,5316	₺4,5913	₺4,5615
31.08.2005	₺4,5755	₺4,6358	₺4,6057
29.08.2005	₺4,5873	₺4,6477	₺4,6175
26.08.2005	₺4,5947	₺4,6552	₺4,6250
25.08.2005	₺4,6344	₺4,6954	₺4,6649
24.08.2005	₺4,6353	₺4,6964	₺4,6659
23.08.2005	₺4,5952	₺4,6557	₺4,6255
22.08.2005	₺4,6232	₺4,6841	₺4,6537
19.08.2005	₺4,6448	₺4,7060	₺4,6754
18.08.2005	₺4,6202	₺4,6811	₺4,6507
17.08.2005	₺4,6139	₺4,6747	₺4,6443
16.08.2005	₺4,5520	₺4,6120	₺4,5820
15.08.2005	₺4,5797	₺4,6400	₺4,6099
12.08.2005	₺4,5401	₺4,5999	₺4,5700
11.08.2005	₺4,4780	₺4,5370	₺4,5075
10.08.2005	₺4,4581	₺4,5168	₺4,4875
09.08.2005	₺4,4747	₺4,5336	₺4,5042
08.08.2005	₺4,4568	₺4,5155	₺4,4862
05.08.2005	₺4,4416	₺4,5001	₺4,4709
04.08.2005	₺4,4450	₺4,5035	₺4,4743
03.08.2005	₺4,4590	₺4,5177	₺4,4884
02.08.2005	₺4,4763	₺4,5353	₺4,5058
01.08.2005	₺4,4663	₺4,5251	₺4,4957
29.07.2005	₺4,4865	₺4,5456	₺4,5161
28.07.2005	₺4,5188	₺4,5783	₺4,5486
27.07.2005	₺4,5386	₺4,5984	₺4,5685
26.07.2005	₺4,5536	₺4,6136	₺4,5836
25.07.2005	₺4,5240	₺4,5836	₺4,5538
22.07.2005	₺4,4832	₺4,5422	₺4,5127
21.07.2005	₺4,4833	₺4,5423	₺4,5128
20.07.2005	₺4,5017	₺4,5610	₺4,5314
19.07.2005	₺4,5085	₺4,5679	₺4,5382
18.07.2005	₺4,5063	₺4,5657	₺4,5360
15.07.2005	₺4,4906	₺4,5497	₺4,5202
14.07.2005	₺4,5109	₺4,5703	₺4,5406
13.07.2005	₺4,5015	₺4,5608	₺4,5312
12.07.2005	₺4,5215	₺4,5811	₺4,5513
11.07.2005	₺4,5370	₺4,5968	₺4,5669
08.07.2005	₺4,5625	₺4,6226	₺4,5926
07.07.2005	₺4,6021	₺4,6627	₺4,6324
06.07.2005	₺4,5623	₺4,6224	₺4,5924
05.07.2005	₺4,5506	₺4,6105	₺4,5806
04.07.2005	₺4,5399	₺4,5997	₺4,5698
01.07.2005	₺4,5178	₺4,5773	₺4,5476
30.06.2005	₺4,5288	₺4,5884	₺4,5586
29.06.2005	₺4,5543	₺4,6143	₺4,5843
28.06.2005	₺4,5600	₺4,6201	₺4,5901
27.06.2005	₺4,5674	₺4,6276	₺4,5975
24.06.2005	₺4,5729	₺4,6331	₺4,6030
23.06.2005	₺4,5827	₺4,6431	₺4,6129
22.06.2005	₺4,5783	₺4,6386	₺4,6085
21.06.2005	₺4,6130	₺4,6738	₺4,6434
20.06.2005	₺4,5940	₺4,6545	₺4,6243
17.06.2005	₺4,5945	₺4,6550	₺4,6248
16.06.2005	₺4,6197	₺4,6805	₺4,6501
15.06.2005	₺4,6619	₺4,7233	₺4,6926
14.06.2005	₺4,6310	₺4,6920	₺4,6615
13.06.2005	₺4,6590	₺4,7204	₺4,6897
10.06.2005	₺4,5924	₺4,6529	₺4,6227
09.06.2005	₺4,6049	₺4,6656	₺4,6353
08.06.2005	₺4,6219	₺4,6828	₺4,6524
07.06.2005	₺4,5963	₺4,6568	₺4,6266
06.06.2005	₺4,6209	₺4,6818	₺4,6514
03.06.2005	₺4,6031	₺4,6637	₺4,6334
02.06.2005	₺4,5631	₺4,6232	₺4,5932
01.06.2005	₺4,6175	₺4,6783	₺4,6479
31.05.2005	₺4,6014	₺4,6620	₺4,6317
30.05.2005	₺4,6377	₺4,6988	₺4,6683
27.05.2005	₺4,6493	₺4,7105	₺4,6799
26.05.2005	₺4,6793	₺4,7409	₺4,7101
25.05.2005	₺4,6887	₺4,7505	₺4,7196
24.05.2005	₺4,6765	₺4,7381	₺4,7073
23.05.2005	₺4,6946	₺4,7564	₺4,7255
20.05.2005	₺4,6064	₺4,6671	₺4,6368
18.05.2005	₺4,6550	₺4,7163	₺4,6857
17.05.2005	₺4,6694	₺4,7309	₺4,7002
16.05.2005	₺4,6725	₺4,7340	₺4,7033
13.05.2005	₺4,6227	₺4,6836	₺4,6532
12.05.2005	₺4,5937	₺4,6542	₺4,6240
11.05.2005	₺4,6345	₺4,6955	₺4,6650
10.05.2005	₺4,6035	₺4,6641	₺4,6338
09.05.2005	₺4,5845	₺4,6449	₺4,6147
06.05.2005	₺4,5577	₺4,6177	₺4,5877
05.05.2005	₺4,5375	₺4,5973	₺4,5674
04.05.2005	₺4,5603	₺4,6204	₺4,5904
03.05.2005	₺4,6407	₺4,7018	₺4,6713
02.05.2005	₺4,6824	₺4,7441	₺4,7133
29.04.2005	₺4,7021	₺4,7640	₺4,7331
28.04.2005	₺4,6626	₺4,7240	₺4,6933
27.04.2005	₺4,6276	₺4,6886	₺4,6581
26.04.2005	₺4,6014	₺4,6620	₺4,6317
25.04.2005	₺4,6068	₺4,6675	₺4,6372
22.04.2005	₺4,5845	₺4,6449	₺4,6147
21.04.2005	₺4,6030	₺4,6636	₺4,6333
20.04.2005	₺4,6007	₺4,6613	₺4,6310
19.04.2005	₺4,6483	₺4,7095	₺4,6789
18.04.2005	₺4,6590	₺4,7204	₺4,6897
15.04.2005	₺4,6605	₺4,7219	₺4,6912
14.04.2005	₺4,5851	₺4,6455	₺4,6153
13.04.2005	₺4,5365	₺4,5963	₺4,5664
12.04.2005	₺4,5430	₺4,6028	₺4,5729
11.04.2005	₺4,5534	₺4,6134	₺4,5834
08.04.2005	₺4,5696	₺4,6298	₺4,5997
07.04.2005	₺4,5357	₺4,5954	₺4,5656
06.04.2005	₺4,5667	₺4,6268	₺4,5968
05.04.2005	₺4,6342	₺4,6952	₺4,6647
04.04.2005	₺4,6187	₺4,6795	₺4,6491
01.04.2005	₺4,5610	₺4,6211	₺4,5911
31.03.2005	₺4,5723	₺4,6325	₺4,6024
30.03.2005	₺4,6547	₺4,7160	₺4,6854
29.03.2005	₺4,6989	₺4,7608	₺4,7299
28.03.2005	₺4,6099	₺4,6706	₺4,6403
25.03.2005	₺4,5701	₺4,6303	₺4,6002
24.03.2005	₺4,5791	₺4,6394	₺4,6093
23.03.2005	₺4,6116	₺4,6723	₺4,6420
22.03.2005	₺4,5134	₺4,5728	₺4,5431
21.03.2005	₺4,5156	₺4,5751	₺4,5454
18.03.2005	₺4,4484	₺4,5070	₺4,4777
17.03.2005	₺4,4747	₺4,5336	₺4,5042
16.03.2005	₺4,4913	₺4,5505	₺4,5209
15.03.2005	₺4,3705	₺4,4281	₺4,3993
14.03.2005	₺4,3332	₺4,3903	₺4,3618
11.03.2005	₺4,2758	₺4,3321	₺4,3040
10.03.2005	₺4,3289	₺4,3859	₺4,3574
09.03.2005	₺4,2768	₺4,3331	₺4,3050
08.03.2005	₺4,2733	₺4,3296	₺4,3015
07.03.2005	₺4,2581	₺4,3142	₺4,2862
04.03.2005	₺4,3128	₺4,3696	₺4,3412
03.03.2005	₺4,3166	₺4,3735	₺4,3451
02.03.2005	₺4,3366	₺4,3937	₺4,3652
01.03.2005	₺4,3363	₺4,3934	₺4,3649
28.02.2005	₺4,3450	₺4,4022	₺4,3736
25.02.2005	₺4,3762	₺4,4338	₺4,4050
24.02.2005	₺4,3829	₺4,4406	₺4,4118
23.02.2005	₺4,4085	₺4,4666	₺4,4376
22.02.2005	₺4,3909	₺4,4487	₺4,4198
21.02.2005	₺4,4203	₺4,4785	₺4,4494
18.02.2005	₺4,4150	₺4,4732	₺4,4441
17.02.2005	₺4,4320	₺4,4904	₺4,4612
16.02.2005	₺4,4363	₺4,4947	₺4,4655
15.02.2005	₺4,4322	₺4,4906	₺4,4614
14.02.2005	₺4,4454	₺4,5040	₺4,4747
11.02.2005	₺4,4709	₺4,5298	₺4,5004
10.02.2005	₺4,5256	₺4,5852	₺4,5554
09.02.2005	₺4,4901	₺4,5492	₺4,5197
08.02.2005	₺4,4934	₺4,5526	₺4,5230
07.02.2005	₺4,4466	₺4,5052	₺4,4759
04.02.2005	₺4,4540	₺4,5127	₺4,4834
03.02.2005	₺4,4718	₺4,5307	₺4,5013
02.02.2005	₺4,4842	₺4,5433	₺4,5138
01.02.2005	₺4,5008	₺4,5601	₺4,5305
31.01.2005	₺4,5153	₺4,5748	₺4,5451
28.01.2005	₺4,5129	₺4,5723	₺4,5426
27.01.2005	₺4,5307	₺4,5904	₺4,5606
26.01.2005	₺4,5060	₺4,5654	₺4,5357
25.01.2005	₺4,5070	₺4,5664	₺4,5367
24.01.2005	₺4,5309	₺4,5906	₺4,5608
19.01.2005	₺4,5387	₺4,5985	₺4,5686
18.01.2005	₺4,5387	₺4,5985	₺4,5686
17.01.2005	₺4,5228	₺4,5824	₺4,5526
14.01.2005	₺4,5836	₺4,6440	₺4,6138
13.01.2005	₺4,5848	₺4,6452	₺4,6150
12.01.2005	₺4,6636	₺4,7250	₺4,6943
11.01.2005	₺4,6655	₺4,7269	₺4,6962
10.01.2005	₺4,6911	₺4,7529	₺4,7220
07.01.2005	₺4,6607	₺4,7221	₺4,6914
06.01.2005	₺4,7549	₺4,8175	₺4,7862
05.01.2005	₺4,6785	₺4,7401	₺4,7093
04.01.2005	₺4,5601	₺4,6202	₺4,5902
03.01.2005	₺4,5453	₺4,6052	₺4,5753

2005 günlük kurlarını CSV indir

Aylık ortalamalar

2005 özeti (TCMB orta kuru)