Kuveyt Dinarı Kuru 2024 — TCMB Tarihçesi
+%18,63
2024 yılının ilk TCMB bülteninde (02.01.2024) Kuveyt Dinarı orta kuru ₺96,6145, son bülteninde (31.12.2024) ₺114,6099 oldu: değişim +%18,63.
250 bülten gününün ortalaması: döviz alış ₺106,3343, döviz satış ₺107,7257, orta ₺107,0300.
Yılın en yüksek orta kuru ₺114,6099 (31.12.2024), en düşüğü ₺96,6145 (02.01.2024).
Ay sonları arasında en çok yükselen ay Mart (+%3,58), en çok gerileyen ay Ekim (−%0,31).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺97,1160 | ₺98,3868 | ₺97,7514 | +%2,80 |
| Şubat | ₺99,3176 | ₺100,6172 | ₺99,9674 | +%2,85 |
| Mart | ₺103,4313 | ₺104,7847 | ₺104,1080 | +%3,58 |
| Nisan | ₺104,2353 | ₺105,5992 | ₺104,9173 | +%0,01 |
| Mayıs | ₺104,1696 | ₺105,5326 | ₺104,8511 | −%0,24 |
| Haziran | ₺105,4186 | ₺106,7980 | ₺106,1083 | +%2,21 |
| Temmuz | ₺106,7734 | ₺108,1705 | ₺107,4720 | +%1,18 |
| Ağustos | ₺109,2995 | ₺110,7297 | ₺110,0146 | +%2,64 |
| Eylül | ₺110,6969 | ₺112,1454 | ₺111,4211 | +%0,66 |
| Ekim | ₺110,9239 | ₺112,3754 | ₺111,6497 | −%0,31 |
| Kasım | ₺111,2704 | ₺112,7263 | ₺111,9983 | +%0,94 |
| Aralık | ₺112,8755 | ₺114,3525 | ₺113,6140 | +%1,74 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺106,3343
- Ortalama döviz satış
- ₺107,7257
- Ortalama orta kur
- ₺107,0300
- İlk bülten
- ₺96,614502.01.2024
- Son bülten
- ₺114,609931.12.2024
- En yüksek orta
- ₺114,609931.12.2024
- En düşük orta
- ₺96,614502.01.2024
- Değişim (orta)
- +%18,63
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺113,8649 | ₺115,3548 | ₺114,6099 | |
| ₺113,6753 | ₺115,1627 | ₺114,4190 | |
| ₺113,3583 | ₺114,8416 | ₺114,1000 | |
| ₺113,5885 | ₺115,0748 | ₺114,3317 | |
| ₺113,6427 | ₺115,1297 | ₺114,3862 | |
| ₺113,5100 | ₺114,9953 | ₺114,2527 | |
| ₺113,3110 | ₺114,7937 | ₺114,0524 | |
| ₺113,1388 | ₺114,6192 | ₺113,8790 | |
| ₺113,0095 | ₺114,4882 | ₺113,7489 | |
| ₺112,9995 | ₺114,4781 | ₺113,7388 | |
| ₺112,8531 | ₺114,3297 | ₺113,5914 | |
| ₺112,7805 | ₺114,2563 | ₺113,5184 | |
| ₺112,6140 | ₺114,0876 | ₺113,3508 | |
| ₺112,5740 | ₺114,0471 | ₺113,3106 | |
| ₺112,5067 | ₺113,9789 | ₺113,2428 | |
| ₺112,4797 | ₺113,9515 | ₺113,2156 | |
| ₺112,4462 | ₺113,9175 | ₺113,1819 | |
| ₺112,3049 | ₺113,7744 | ₺113,0397 | |
| ₺112,1708 | ₺113,6385 | ₺112,9047 | |
| ₺112,1512 | ₺113,6187 | ₺112,8850 | |
| ₺112,1866 | ₺113,6546 | ₺112,9206 | |
| ₺112,0955 | ₺113,5623 | ₺112,8289 | |
| ₺111,9202 | ₺113,3847 | ₺112,6525 | |
| ₺111,8045 | ₺113,2674 | ₺112,5360 | |
| ₺111,7974 | ₺113,2602 | ₺112,5288 | |
| ₺111,7278 | ₺113,1897 | ₺112,4588 | |
| ₺111,5092 | ₺112,9683 | ₺112,2388 | |
| ₺111,3418 | ₺112,7987 | ₺112,0703 | |
| ₺111,3957 | ₺112,8533 | ₺112,1245 | |
| ₺111,3589 | ₺112,8161 | ₺112,0875 | |
| ₺111,6405 | ₺113,1013 | ₺112,3709 | |
| ₺111,3056 | ₺112,7620 | ₺112,0338 | |
| ₺111,0260 | ₺112,4787 | ₺111,7524 | |
| ₺110,8383 | ₺112,2886 | ₺111,5635 | |
| ₺110,9390 | ₺112,3907 | ₺111,6649 | |
| ₺111,0089 | ₺112,4615 | ₺111,7352 | |
| ₺110,9968 | ₺112,4492 | ₺111,7230 | |
| ₺111,1134 | ₺112,5673 | ₺111,8404 | |
| ₺110,7466 | ₺112,1958 | ₺111,4712 | |
| ₺110,7204 | ₺112,1692 | ₺111,4448 | |
| ₺111,2709 | ₺112,7269 | ₺111,9989 | |
| ₺111,2467 | ₺112,7024 | ₺111,9746 | |
| ₺110,9689 | ₺112,4209 | ₺111,6949 | |
| ₺110,8728 | ₺112,3236 | ₺111,5982 | |
| ₺110,9563 | ₺112,4081 | ₺111,6822 | |
| ₺110,9872 | ₺112,4395 | ₺111,7134 | |
| ₺110,9872 | ₺112,4395 | ₺111,7134 | |
| ₺110,9675 | ₺112,4195 | ₺111,6935 | |
| ₺110,9477 | ₺112,3995 | ₺111,6736 | |
| ₺110,9157 | ₺112,3671 | ₺111,6414 | |
| ₺110,9413 | ₺112,3929 | ₺111,6671 | |
| ₺110,8778 | ₺112,3286 | ₺111,6032 | |
| ₺110,7135 | ₺112,1622 | ₺111,4379 | |
| ₺110,7896 | ₺112,2393 | ₺111,5145 | |
| ₺110,8892 | ₺112,3402 | ₺111,6147 | |
| ₺110,8986 | ₺112,3497 | ₺111,6242 | |
| ₺110,8270 | ₺112,2772 | ₺111,5521 | |
| ₺110,7953 | ₺112,2451 | ₺111,5202 | |
| ₺110,9314 | ₺112,3829 | ₺111,6572 | |
| ₺111,0062 | ₺112,4587 | ₺111,7325 | |
| ₺110,9642 | ₺112,4162 | ₺111,6902 | |
| ₺110,9589 | ₺112,4108 | ₺111,6849 | |
| ₺110,8899 | ₺112,3409 | ₺111,6154 | |
| ₺111,1166 | ₺112,5705 | ₺111,8436 | |
| ₺111,0928 | ₺112,5464 | ₺111,8196 | |
| ₺111,2195 | ₺112,6749 | ₺111,9472 | |
| ₺111,1174 | ₺112,5713 | ₺111,8444 | |
| ₺111,1081 | ₺112,5620 | ₺111,8351 | |
| ₺111,0792 | ₺112,5327 | ₺111,8060 | |
| ₺111,0254 | ₺112,4782 | ₺111,7518 | |
| ₺111,0059 | ₺112,4584 | ₺111,7322 | |
| ₺110,6609 | ₺112,1089 | ₺111,3849 | |
| ₺110,7805 | ₺112,2301 | ₺111,5053 | |
| ₺110,9902 | ₺112,4426 | ₺111,7164 | |
| ₺110,7932 | ₺112,2429 | ₺111,5181 | |
| ₺110,5237 | ₺111,9699 | ₺111,2468 | |
| ₺110,2189 | ₺111,6611 | ₺110,9400 | |
| ₺110,3685 | ₺111,8126 | ₺111,0906 | |
| ₺110,4968 | ₺111,9427 | ₺111,2198 | |
| ₺110,6367 | ₺112,0844 | ₺111,3606 | |
| ₺110,5711 | ₺112,0179 | ₺111,2945 | |
| ₺110,3869 | ₺111,8313 | ₺111,1091 | |
| ₺110,4258 | ₺111,8708 | ₺111,1483 | |
| ₺110,5434 | ₺111,9898 | ₺111,2666 | |
| ₺110,2937 | ₺111,7369 | ₺111,0153 | |
| ₺110,3888 | ₺111,8333 | ₺111,1111 | |
| ₺110,4953 | ₺111,9412 | ₺111,2183 | |
| ₺110,6313 | ₺112,0789 | ₺111,3551 | |
| ₺110,5972 | ₺112,0444 | ₺111,3208 | |
| ₺110,4850 | ₺111,9307 | ₺111,2079 | |
| ₺110,2774 | ₺111,7204 | ₺110,9989 | |
| ₺110,1920 | ₺111,6339 | ₺110,9130 | |
| ₺110,1142 | ₺111,5551 | ₺110,8347 | |
| ₺109,7901 | ₺111,2267 | ₺110,5084 | |
| ₺109,4857 | ₺110,9183 | ₺110,2020 | |
| ₺109,2304 | ₺110,6597 | ₺109,9451 | |
| ₺109,1385 | ₺110,5665 | ₺109,8525 | |
| ₺108,8027 | ₺110,2264 | ₺109,5146 | |
| ₺108,7655 | ₺110,1887 | ₺109,4771 | |
| ₺108,7197 | ₺110,1423 | ₺109,4310 | |
| ₺108,6790 | ₺110,1011 | ₺109,3901 | |
| ₺108,7070 | ₺110,1294 | ₺109,4182 | |
| ₺108,8859 | ₺110,3106 | ₺109,5983 | |
| ₺108,6665 | ₺110,0884 | ₺109,3775 | |
| ₺108,3261 | ₺109,7435 | ₺109,0348 | |
| ₺107,6750 | ₺109,0840 | ₺108,3795 | |
| ₺107,6259 | ₺109,0342 | ₺108,3301 | |
| ₺107,6542 | ₺109,0629 | ₺108,3586 | |
| ₺107,4029 | ₺108,8082 | ₺108,1056 | |
| ₺107,1630 | ₺108,5653 | ₺107,8642 | |
| ₺107,1542 | ₺108,5564 | ₺107,8553 | |
| ₺107,3066 | ₺108,7107 | ₺108,0087 | |
| ₺106,6866 | ₺108,0826 | ₺107,3846 | |
| ₺106,9542 | ₺108,3537 | ₺107,6540 | |
| ₺107,1659 | ₺108,5681 | ₺107,8670 | |
| ₺107,3243 | ₺108,7286 | ₺108,0265 | |
| ₺107,5392 | ₺108,9463 | ₺108,2428 | |
| ₺107,5073 | ₺108,9141 | ₺108,2107 | |
| ₺107,4175 | ₺108,8231 | ₺108,1203 | |
| ₺107,0768 | ₺108,4779 | ₺107,7774 | |
| ₺106,7414 | ₺108,1381 | ₺107,4398 | |
| ₺106,8536 | ₺108,2518 | ₺107,5527 | |
| ₺106,3902 | ₺107,7823 | ₺107,0863 | |
| ₺106,0662 | ₺107,4541 | ₺106,7602 | |
| ₺106,0072 | ₺107,3943 | ₺106,7008 | |
| ₺105,5364 | ₺106,9174 | ₺106,2269 | |
| ₺105,4013 | ₺106,7804 | ₺106,0909 | |
| ₺105,8233 | ₺107,2080 | ₺106,5157 | |
| ₺105,8424 | ₺107,2274 | ₺106,5349 | |
| ₺106,3963 | ₺107,7885 | ₺107,0924 | |
| ₺106,4640 | ₺107,8571 | ₺107,1606 | |
| ₺106,6774 | ₺108,0733 | ₺107,3754 | |
| ₺106,7257 | ₺108,1223 | ₺107,4240 | |
| ₺106,3666 | ₺107,7584 | ₺107,0625 | |
| ₺106,2492 | ₺107,6394 | ₺106,9443 | |
| ₺105,6343 | ₺107,0165 | ₺106,3254 | |
| ₺105,2523 | ₺106,6296 | ₺105,9410 | |
| ₺104,5887 | ₺105,9572 | ₺105,2730 | |
| ₺104,7878 | ₺106,1589 | ₺105,4734 | |
| ₺104,7575 | ₺106,1282 | ₺105,4429 | |
| ₺104,9475 | ₺106,3208 | ₺105,6342 | |
| ₺104,5218 | ₺105,8894 | ₺105,2056 | |
| ₺104,4400 | ₺105,8066 | ₺105,1233 | |
| ₺105,3145 | ₺106,6925 | ₺106,0035 | |
| ₺104,7351 | ₺106,1056 | ₺105,4204 | |
| ₺104,2576 | ₺105,6218 | ₺104,9397 | |
| ₺104,0969 | ₺105,4590 | ₺104,7780 | |
| ₺104,5027 | ₺105,8701 | ₺105,1864 | |
| ₺104,3236 | ₺105,6886 | ₺105,0061 | |
| ₺104,1480 | ₺105,5107 | ₺104,8294 | |
| ₺104,1122 | ₺105,4745 | ₺104,7934 | |
| ₺104,0974 | ₺105,4595 | ₺104,7785 | |
| ₺104,1239 | ₺105,4864 | ₺104,8052 | |
| ₺104,0618 | ₺105,4235 | ₺104,7427 | |
| ₺104,1930 | ₺105,5564 | ₺104,8747 | |
| ₺104,1942 | ₺105,5576 | ₺104,8759 | |
| ₺104,2114 | ₺105,5750 | ₺104,8932 | |
| ₺104,1648 | ₺105,5278 | ₺104,8463 | |
| ₺104,2991 | ₺105,6639 | ₺104,9815 | |
| ₺104,0998 | ₺105,4619 | ₺104,7809 | |
| ₺103,9486 | ₺105,3088 | ₺104,6287 | |
| ₺103,9625 | ₺105,3228 | ₺104,6427 | |
| ₺104,0083 | ₺105,3692 | ₺104,6888 | |
| ₺104,1235 | ₺105,4860 | ₺104,8048 | |
| ₺104,1698 | ₺105,5328 | ₺104,8513 | |
| ₺104,2285 | ₺105,5923 | ₺104,9104 | |
| ₺104,2514 | ₺105,6156 | ₺104,9335 | |
| ₺104,4090 | ₺105,7752 | ₺105,0921 | |
| ₺104,3431 | ₺105,7085 | ₺105,0258 | |
| ₺104,4723 | ₺105,8393 | ₺105,1558 | |
| ₺104,8390 | ₺106,2109 | ₺105,5250 | |
| ₺104,9255 | ₺106,2984 | ₺105,6120 | |
| ₺104,8275 | ₺106,1992 | ₺105,5134 | |
| ₺104,8501 | ₺106,2221 | ₺105,5361 | |
| ₺104,8500 | ₺106,2220 | ₺105,5360 | |
| ₺104,6977 | ₺106,0676 | ₺105,3827 | |
| ₺104,7460 | ₺106,1166 | ₺105,4313 | |
| ₺104,5524 | ₺105,9205 | ₺105,2365 | |
| ₺104,3541 | ₺105,7196 | ₺105,0369 | |
| ₺103,4899 | ₺104,8441 | ₺104,1670 | |
| ₺103,4899 | ₺104,8441 | ₺104,1670 | |
| ₺103,2242 | ₺104,5749 | ₺103,8996 | |
| ₺102,9488 | ₺104,2959 | ₺103,6224 | |
| ₺103,2187 | ₺104,5693 | ₺103,8940 | |
| ₺103,8160 | ₺105,1744 | ₺104,4952 | |
| ₺104,5904 | ₺105,9590 | ₺105,2747 | |
| ₺104,3315 | ₺105,6967 | ₺105,0141 | |
| ₺104,2518 | ₺105,6159 | ₺104,9339 | |
| ₺103,9637 | ₺105,3240 | ₺104,6439 | |
| ₺103,7608 | ₺105,1185 | ₺104,4397 | |
| ₺103,6014 | ₺104,9571 | ₺104,2793 | |
| ₺103,2790 | ₺104,6304 | ₺103,9547 | |
| ₺104,5364 | ₺105,9043 | ₺105,2204 | |
| ₺104,5215 | ₺105,8891 | ₺105,2053 | |
| ₺104,3673 | ₺105,7329 | ₺105,0501 | |
| ₺104,3359 | ₺105,7011 | ₺105,0185 | |
| ₺103,9054 | ₺105,2650 | ₺104,5852 | |
| ₺103,8006 | ₺105,1588 | ₺104,4797 | |
| ₺103,7083 | ₺105,0654 | ₺104,3869 | |
| ₺103,5632 | ₺104,9183 | ₺104,2408 | |
| ₺103,4277 | ₺104,7811 | ₺104,1044 | |
| ₺103,1467 | ₺104,4963 | ₺103,8215 | |
| ₺102,8214 | ₺104,1668 | ₺103,4941 | |
| ₺102,3277 | ₺103,6667 | ₺102,9972 | |
| ₺101,9664 | ₺103,3006 | ₺102,6335 | |
| ₺101,5337 | ₺102,8623 | ₺102,1980 | |
| ₺100,9074 | ₺102,2278 | ₺101,5676 | |
| ₺100,7219 | ₺102,0399 | ₺101,3809 | |
| ₺100,5589 | ₺101,8747 | ₺101,2168 | |
| ₺100,4332 | ₺101,7473 | ₺101,0903 | |
| ₺100,3171 | ₺101,6298 | ₺100,9735 | |
| ₺100,1734 | ₺101,4842 | ₺100,8288 | |
| ₺100,0737 | ₺101,3832 | ₺100,7285 | |
| ₺99,8916 | ₺101,1987 | ₺100,5452 | |
| ₺99,6065 | ₺100,9099 | ₺100,2582 | |
| ₺99,4803 | ₺100,7820 | ₺100,1312 | |
| ₺99,1769 | ₺100,4746 | ₺99,8258 | |
| ₺99,0534 | ₺100,3495 | ₺99,7015 | |
| ₺98,9521 | ₺100,2469 | ₺99,5995 | |
| ₺99,0392 | ₺100,3351 | ₺99,6872 | |
| ₺98,9457 | ₺100,2404 | ₺99,5931 | |
| ₺98,7996 | ₺100,0924 | ₺99,4460 | |
| ₺98,6044 | ₺99,8946 | ₺99,2495 | |
| ₺98,6270 | ₺99,9175 | ₺99,2723 | |
| ₺98,5029 | ₺99,7918 | ₺99,1474 | |
| ₺98,4602 | ₺99,7486 | ₺99,1044 | |
| ₺98,2810 | ₺99,5671 | ₺98,9241 | |
| ₺97,9710 | ₺99,2530 | ₺98,6120 | |
| ₺97,9331 | ₺99,2145 | ₺98,5738 | |
| ₺97,9407 | ₺99,2223 | ₺98,5815 | |
| ₺97,8791 | ₺99,1599 | ₺98,5195 | |
| ₺97,7104 | ₺98,9890 | ₺98,3497 | |
| ₺97,6904 | ₺98,9687 | ₺98,3296 | |
| ₺97,6626 | ₺98,9405 | ₺98,3016 | |
| ₺97,6731 | ₺98,9512 | ₺98,3122 | |
| ₺97,5247 | ₺98,8008 | ₺98,1628 | |
| ₺97,2996 | ₺98,5728 | ₺97,9362 | |
| ₺97,2199 | ₺98,4920 | ₺97,8560 | |
| ₺97,1160 | ₺98,3867 | ₺97,7514 | |
| ₺97,1282 | ₺98,3991 | ₺97,7637 | |
| ₺97,2156 | ₺98,4877 | ₺97,8517 | |
| ₺97,1427 | ₺98,4138 | ₺97,7783 | |
| ₺96,9344 | ₺98,2028 | ₺97,5686 | |
| ₺96,7357 | ₺98,0015 | ₺97,3686 | |
| ₺96,6696 | ₺97,9345 | ₺97,3021 | |
| ₺96,4967 | ₺97,7593 | ₺97,1280 | |
| ₺96,2321 | ₺97,4913 | ₺96,8617 | |
| ₺96,2143 | ₺97,4732 | ₺96,8438 | |
| ₺96,1467 | ₺97,4048 | ₺96,7758 | |
| ₺95,9865 | ₺97,2425 | ₺96,6145 |