Kuveyt Dinarı Kuru 2011 — TCMB Tarihçesi

+%23,10

2011 yılının ilk TCMB bülteninde (03.01.2011) Kuveyt Dinarı orta kuru ₺5,4963, son bülteninde (30.12.2011) ₺6,7660 oldu: değişim +%23,10.

253 bülten gününün ortalaması: döviz alış ₺5,9972, döviz satış ₺6,0762, orta ₺6,0367.

Yılın en yüksek orta kuru ₺6,8266 (29.12.2011), en düşüğü ₺5,3935 (08.04.2011).

Ay sonları arasında en çok yükselen ay Ağustos (+%4,69), en çok gerileyen ay Ekim (−%5,04).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2011 boyunca orta kur

Aylık ortalamalar

2011 Kuveyt Dinarı — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺5,4960	₺5,5684	₺5,5322	+%4,37
Şubat	₺5,6105	₺5,6843	₺5,6474	+%0,25
Mart	₺5,6141	₺5,6881	₺5,6511	−%3,10
Nisan	₺5,4355	₺5,5071	₺5,4713	−%0,44
Mayıs	₺5,6413	₺5,7156	₺5,6785	+%4,51
Haziran	₺5,7583	₺5,8341	₺5,7962	+%1,85
Temmuz	₺5,9656	₺6,0442	₺6,0049	+%4,17
Ağustos	₺6,3559	₺6,4396	₺6,3978	+%4,69
Eylül	₺6,4500	₺6,5349	₺6,4925	+%4,45
Ekim	₺6,5485	₺6,6348	₺6,5917	−%5,04
Kasım	₺6,4941	₺6,5796	₺6,5369	+%4,54
Aralık	₺6,6427	₺6,7302	₺6,6865	+%2,05

Ortalama döviz alış: ₺5,9972
Ortalama döviz satış: ₺6,0762
Ortalama orta kur: ₺6,0367
İlk bülten: ₺5,496303.01.2011
Son bülten: ₺6,766030.12.2011
En yüksek orta: ₺6,826629.12.2011
En düşük orta: ₺5,393508.04.2011
Değişim (orta): +%23,10
Bülten günü: 253

Günlük kapanışlar253 bülten günü — tablo olarak

Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
30.12.2011	₺6,7217	₺6,8102	₺6,7660
29.12.2011	₺6,7819	₺6,8712	₺6,8266
28.12.2011	₺6,7342	₺6,8229	₺6,7786
27.12.2011	₺6,7164	₺6,8049	₺6,7607
26.12.2011	₺6,7115	₺6,7999	₺6,7557
23.12.2011	₺6,7029	₺6,7912	₺6,7471
22.12.2011	₺6,6924	₺6,7805	₺6,7365
21.12.2011	₺6,6660	₺6,7538	₺6,7099
20.12.2011	₺6,7279	₺6,8165	₺6,7722
19.12.2011	₺6,6963	₺6,7845	₺6,7404
16.12.2011	₺6,6574	₺6,7451	₺6,7013
15.12.2011	₺6,6619	₺6,7496	₺6,7058
14.12.2011	₺6,6803	₺6,7683	₺6,7243
13.12.2011	₺6,6409	₺6,7284	₺6,6847
12.12.2011	₺6,6117	₺6,6988	₺6,6553
09.12.2011	₺6,5800	₺6,6667	₺6,6234
08.12.2011	₺6,5249	₺6,6108	₺6,5679
07.12.2011	₺6,5276	₺6,6136	₺6,5706
06.12.2011	₺6,5485	₺6,6348	₺6,5917
05.12.2011	₺6,5213	₺6,6072	₺6,5643
02.12.2011	₺6,5004	₺6,5860	₺6,5432
01.12.2011	₺6,5340	₺6,6201	₺6,5771
30.11.2011	₺6,5864	₺6,6732	₺6,6298
29.11.2011	₺6,5971	₺6,6840	₺6,6406
28.11.2011	₺6,6407	₺6,7282	₺6,6845
25.11.2011	₺6,7089	₺6,7973	₺6,7531
24.11.2011	₺6,6527	₺6,7403	₺6,6965
23.11.2011	₺6,6514	₺6,7390	₺6,6952
22.11.2011	₺6,5789	₺6,6656	₺6,6223
21.11.2011	₺6,5814	₺6,6681	₺6,6248
18.11.2011	₺6,4915	₺6,5770	₺6,5343
17.11.2011	₺6,4682	₺6,5534	₺6,5108
16.11.2011	₺6,4355	₺6,5203	₺6,4779
15.11.2011	₺6,4252	₺6,5098	₺6,4675
14.11.2011	₺6,3793	₺6,4633	₺6,4213
11.11.2011	₺6,3604	₺6,4442	₺6,4023
10.11.2011	₺6,3892	₺6,4734	₺6,4313
04.11.2011	₺6,2788	₺6,3615	₺6,3202
03.11.2011	₺6,3579	₺6,4416	₺6,3998
02.11.2011	₺6,3720	₺6,4559	₺6,4140
01.11.2011	₺6,4324	₺6,5171	₺6,4748
31.10.2011	₺6,3006	₺6,3836	₺6,3421
28.10.2011	₺6,3329	₺6,4163	₺6,3746
27.10.2011	₺6,3329	₺6,4163	₺6,3746
26.10.2011	₺6,3377	₺6,4212	₺6,3795
25.10.2011	₺6,4677	₺6,5529	₺6,5103
24.10.2011	₺6,5564	₺6,6428	₺6,5996
21.10.2011	₺6,6288	₺6,7161	₺6,6725
20.10.2011	₺6,6773	₺6,7652	₺6,7213
19.10.2011	₺6,6235	₺6,7107	₺6,6671
18.10.2011	₺6,6759	₺6,7638	₺6,7199
17.10.2011	₺6,6018	₺6,6888	₺6,6453
14.10.2011	₺6,5772	₺6,6638	₺6,6205
13.10.2011	₺6,5527	₺6,6390	₺6,5959
12.10.2011	₺6,5428	₺6,6290	₺6,5859
11.10.2011	₺6,5723	₺6,6589	₺6,6156
10.10.2011	₺6,5470	₺6,6332	₺6,5901
07.10.2011	₺6,5697	₺6,6562	₺6,6130
06.10.2011	₺6,5715	₺6,6581	₺6,6148
05.10.2011	₺6,6703	₺6,7582	₺6,7143
04.10.2011	₺6,7391	₺6,8279	₺6,7835
03.10.2011	₺6,6410	₺6,7285	₺6,6848
30.09.2011	₺6,6350	₺6,7224	₺6,6787
29.09.2011	₺6,6236	₺6,7108	₺6,6672
28.09.2011	₺6,5910	₺6,6778	₺6,6344
27.09.2011	₺6,5915	₺6,6783	₺6,6349
26.09.2011	₺6,5755	₺6,6621	₺6,6188
23.09.2011	₺6,5337	₺6,6198	₺6,5768
22.09.2011	₺6,5103	₺6,5960	₺6,5532
21.09.2011	₺6,4342	₺6,5189	₺6,4766
20.09.2011	₺6,4342	₺6,5189	₺6,4766
19.09.2011	₺6,4336	₺6,5183	₺6,4760
16.09.2011	₺6,3968	₺6,4811	₺6,4390
15.09.2011	₺6,3865	₺6,4706	₺6,4286
14.09.2011	₺6,3467	₺6,4303	₺6,3885
13.09.2011	₺6,3881	₺6,4722	₺6,4302
12.09.2011	₺6,4171	₺6,5016	₺6,4594
09.09.2011	₺6,3820	₺6,4661	₺6,4241
08.09.2011	₺6,3653	₺6,4491	₺6,4072
07.09.2011	₺6,3197	₺6,4029	₺6,3613
06.09.2011	₺6,3962	₺6,4804	₺6,4383
05.09.2011	₺6,3716	₺6,4555	₺6,4136
02.09.2011	₺6,3170	₺6,4002	₺6,3586
29.08.2011	₺6,3523	₺6,4360	₺6,3942
26.08.2011	₺6,3523	₺6,4360	₺6,3942
25.08.2011	₺6,4133	₺6,4978	₺6,4556
24.08.2011	₺6,4458	₺6,5307	₺6,4883
23.08.2011	₺6,4649	₺6,5501	₺6,5075
22.08.2011	₺6,4858	₺6,5712	₺6,5285
19.08.2011	₺6,4803	₺6,5657	₺6,5230
18.08.2011	₺6,4354	₺6,5202	₺6,4778
17.08.2011	₺6,4179	₺6,5024	₺6,4602
16.08.2011	₺6,4468	₺6,5317	₺6,4893
15.08.2011	₺6,4120	₺6,4965	₺6,4543
12.08.2011	₺6,4488	₺6,5337	₺6,4913
11.08.2011	₺6,4235	₺6,5081	₺6,4658
10.08.2011	₺6,3359	₺6,4194	₺6,3777
09.08.2011	₺6,4110	₺6,4954	₺6,4532
08.08.2011	₺6,3202	₺6,4034	₺6,3618
05.08.2011	₺6,2718	₺6,3544	₺6,3131
04.08.2011	₺6,1980	₺6,2796	₺6,2388
03.08.2011	₺6,1641	₺6,2453	₺6,2047
02.08.2011	₺6,1368	₺6,2176	₺6,1772
01.08.2011	₺6,0576	₺6,1374	₺6,0975
29.07.2011	₺6,0678	₺6,1477	₺6,1078
28.07.2011	₺6,0588	₺6,1386	₺6,0987
27.07.2011	₺6,1325	₺6,2133	₺6,1729
26.07.2011	₺6,2098	₺6,2916	₺6,2507
25.07.2011	₺6,1842	₺6,2657	₺6,2250
22.07.2011	₺6,0421	₺6,1217	₺6,0819
21.07.2011	₺6,0243	₺6,1036	₺6,0640
20.07.2011	₺5,9670	₺6,0456	₺6,0063
19.07.2011	₺5,9612	₺6,0397	₺6,0005
18.07.2011	₺5,9802	₺6,0590	₺6,0196
15.07.2011	₺5,9321	₺6,0102	₺5,9712
14.07.2011	₺5,9198	₺5,9978	₺5,9588
13.07.2011	₺5,9213	₺5,9993	₺5,9603
12.07.2011	₺5,9242	₺6,0022	₺5,9632
11.07.2011	₺5,8940	₺5,9716	₺5,9328
08.07.2011	₺5,8329	₺5,9097	₺5,8713
07.07.2011	₺5,8813	₺5,9588	₺5,9201
06.07.2011	₺5,8721	₺5,9494	₺5,9108
05.07.2011	₺5,8525	₺5,9296	₺5,8911
04.07.2011	₺5,8083	₺5,8848	₺5,8466
01.07.2011	₺5,8116	₺5,8881	₺5,8499
30.06.2011	₺5,8248	₺5,9015	₺5,8632
29.06.2011	₺5,8857	₺5,9632	₺5,9245
28.06.2011	₺5,8893	₺5,9669	₺5,9281
27.06.2011	₺5,8979	₺5,9756	₺5,9368
24.06.2011	₺5,8563	₺5,9334	₺5,8949
23.06.2011	₺5,8405	₺5,9174	₺5,8790
22.06.2011	₺5,8051	₺5,8816	₺5,8434
21.06.2011	₺5,7606	₺5,8365	₺5,7986
20.06.2011	₺5,7816	₺5,8578	₺5,8197
17.06.2011	₺5,7520	₺5,8278	₺5,7899
16.06.2011	₺5,7807	₺5,8568	₺5,8188
15.06.2011	₺5,7309	₺5,8064	₺5,7687
14.06.2011	₺5,6748	₺5,7495	₺5,7122
13.06.2011	₺5,6511	₺5,7255	₺5,6883
10.06.2011	₺5,6735	₺5,7482	₺5,7109
09.06.2011	₺5,6888	₺5,7637	₺5,7263
08.06.2011	₺5,7093	₺5,7845	₺5,7469
07.06.2011	₺5,6892	₺5,7641	₺5,7267
06.06.2011	₺5,6872	₺5,7621	₺5,7247
03.06.2011	₺5,6842	₺5,7591	₺5,7217
02.06.2011	₺5,7128	₺5,7880	₺5,7504
01.06.2011	₺5,7053	₺5,7804	₺5,7429
31.05.2011	₺5,7192	₺5,7945	₺5,7569
30.05.2011	₺5,7441	₺5,8198	₺5,7820
27.05.2011	₺5,7483	₺5,8240	₺5,7862
26.05.2011	₺5,7172	₺5,7925	₺5,7549
25.05.2011	₺5,7330	₺5,8085	₺5,7708
24.05.2011	₺5,7174	₺5,7927	₺5,7551
23.05.2011	₺5,7371	₺5,8127	₺5,7749
20.05.2011	₺5,6566	₺5,7311	₺5,6939
18.05.2011	₺5,6549	₺5,7294	₺5,6922
17.05.2011	₺5,6689	₺5,7436	₺5,7063
16.05.2011	₺5,6942	₺5,7692	₺5,7317
13.05.2011	₺5,6629	₺5,7375	₺5,7002
12.05.2011	₺5,6843	₺5,7592	₺5,7218
11.05.2011	₺5,6482	₺5,7226	₺5,6854
10.05.2011	₺5,5818	₺5,6553	₺5,6186
09.05.2011	₺5,5255	₺5,5983	₺5,5619
06.05.2011	₺5,5357	₺5,6086	₺5,5722
05.05.2011	₺5,5520	₺5,6251	₺5,5886
04.05.2011	₺5,5221	₺5,5948	₺5,5585
03.05.2011	₺5,4993	₺5,5717	₺5,5355
02.05.2011	₺5,4653	₺5,5373	₺5,5013
29.04.2011	₺5,4724	₺5,5445	₺5,5085
28.04.2011	₺5,4528	₺5,5246	₺5,4887
27.04.2011	₺5,4563	₺5,5282	₺5,4923
26.04.2011	₺5,4738	₺5,5459	₺5,5099
25.04.2011	₺5,4441	₺5,5158	₺5,4800
22.04.2011	₺5,4249	₺5,4964	₺5,4607
21.04.2011	₺5,4169	₺5,4882	₺5,4526
20.04.2011	₺5,4307	₺5,5022	₺5,4665
19.04.2011	₺5,4716	₺5,5437	₺5,5077
18.04.2011	₺5,4354	₺5,5070	₺5,4712
15.04.2011	₺5,4190	₺5,4904	₺5,4547
14.04.2011	₺5,4307	₺5,5022	₺5,4665
13.04.2011	₺5,4093	₺5,4805	₺5,4449
12.04.2011	₺5,4162	₺5,4875	₺5,4519
11.04.2011	₺5,3955	₺5,4666	₺5,4311
08.04.2011	₺5,3582	₺5,4288	₺5,3935
07.04.2011	₺5,3991	₺5,4702	₺5,4347
06.04.2011	₺5,4247	₺5,4962	₺5,4605
05.04.2011	₺5,4586	₺5,5305	₺5,4946
04.04.2011	₺5,4646	₺5,5366	₺5,5006
01.04.2011	₺5,4915	₺5,5638	₺5,5277
31.03.2011	₺5,4965	₺5,5689	₺5,5327
30.03.2011	₺5,5296	₺5,6024	₺5,5660
29.03.2011	₺5,5591	₺5,6323	₺5,5957
28.03.2011	₺5,5304	₺5,6032	₺5,5668
25.03.2011	₺5,5174	₺5,5901	₺5,5538
24.03.2011	₺5,5329	₺5,6058	₺5,5694
23.03.2011	₺5,5629	₺5,6362	₺5,5996
22.03.2011	₺5,6006	₺5,6744	₺5,6375
21.03.2011	₺5,6188	₺5,6928	₺5,6558
18.03.2011	₺5,6375	₺5,7118	₺5,6747
17.03.2011	₺5,6445	₺5,7188	₺5,6817
16.03.2011	₺5,6211	₺5,6951	₺5,6581
15.03.2011	₺5,6122	₺5,6861	₺5,6492
14.03.2011	₺5,6073	₺5,6812	₺5,6443
11.03.2011	₺5,6316	₺5,7058	₺5,6687
10.03.2011	₺5,6119	₺5,6858	₺5,6489
09.03.2011	₺5,6304	₺5,7046	₺5,6675
08.03.2011	₺5,6561	₺5,7306	₺5,6934
07.03.2011	₺5,6935	₺5,7685	₺5,7310
04.03.2011	₺5,6792	₺5,7540	₺5,7166
03.03.2011	₺5,7224	₺5,7978	₺5,7601
02.03.2011	₺5,7348	₺5,8103	₺5,7726
01.03.2011	₺5,6947	₺5,7697	₺5,7322
28.02.2011	₺5,6722	₺5,7469	₺5,7096
25.02.2011	₺5,6579	₺5,7324	₺5,6952
24.02.2011	₺5,6923	₺5,7673	₺5,7298
23.02.2011	₺5,6285	₺5,7026	₺5,6656
22.02.2011	₺5,6479	₺5,7223	₺5,6851
21.02.2011	₺5,5854	₺5,6590	₺5,6222
18.02.2011	₺5,5699	₺5,6433	₺5,6066
17.02.2011	₺5,5558	₺5,6290	₺5,5924
16.02.2011	₺5,5927	₺5,6664	₺5,6296
15.02.2011	₺5,6199	₺5,6939	₺5,6569
14.02.2011	₺5,5984	₺5,6721	₺5,6353
11.02.2011	₺5,6210	₺5,6950	₺5,6580
10.02.2011	₺5,6341	₺5,7083	₺5,6712
09.02.2011	₺5,5973	₺5,6710	₺5,6342
08.02.2011	₺5,5525	₺5,6256	₺5,5891
07.02.2011	₺5,5549	₺5,6281	₺5,5915
04.02.2011	₺5,6435	₺5,7178	₺5,6807
03.02.2011	₺5,5921	₺5,6658	₺5,6290
02.02.2011	₺5,5835	₺5,6570	₺5,6203
01.02.2011	₺5,6092	₺5,6831	₺5,6462
31.01.2011	₺5,6579	₺5,7324	₺5,6952
28.01.2011	₺5,6159	₺5,6899	₺5,6529
27.01.2011	₺5,5578	₺5,6310	₺5,5944
26.01.2011	₺5,5548	₺5,6280	₺5,5914
25.01.2011	₺5,5105	₺5,5831	₺5,5468
24.01.2011	₺5,5362	₺5,6091	₺5,5727
21.01.2011	₺5,5507	₺5,6238	₺5,5873
20.01.2011	₺5,4939	₺5,5663	₺5,5301
19.01.2011	₺5,4206	₺5,4920	₺5,4563
18.01.2011	₺5,3928	₺5,4638	₺5,4283
17.01.2011	₺5,4443	₺5,5160	₺5,4802
14.01.2011	₺5,4473	₺5,5190	₺5,4832
13.01.2011	₺5,4620	₺5,5339	₺5,4980
12.01.2011	₺5,4870	₺5,5593	₺5,5232
11.01.2011	₺5,5145	₺5,5871	₺5,5508
10.01.2011	₺5,5371	₺5,6100	₺5,5736
07.01.2011	₺5,4703	₺5,5423	₺5,5063
06.01.2011	₺5,4185	₺5,4899	₺5,4542
05.01.2011	₺5,4294	₺5,5009	₺5,4652
04.01.2011	₺5,4549	₺5,5267	₺5,4908
03.01.2011	₺5,4603	₺5,5322	₺5,4963

2011 günlük kurlarını CSV indir

Aylık ortalamalar

2011 özeti (TCMB orta kuru)