Kuveyt Dinarı Kuru 2014 — TCMB Tarihçesi

+%3,38

2014 yılının ilk TCMB bülteninde (02.01.2014) Kuveyt Dinarı orta kuru ₺7,6917, son bülteninde (31.12.2014) ₺7,9518 oldu: değişim +%3,38.

251 bülten gününün ortalaması: döviz alış ₺7,6427, döviz satış ₺7,7428, orta ₺7,6928.

Yılın en yüksek orta kuru ₺8,3069 (27.01.2014), en düşüğü ₺7,3572 (14.05.2014).

Ay sonları arasında en çok yükselen ay Ocak (+%6,41), en çok gerileyen ay Ekim (−%3,77).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2014 boyunca orta kur

Aylık ortalamalar

2014 Kuveyt Dinarı — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺7,8206	₺7,9229	₺7,8718	+%6,41
Şubat	₺7,7889	₺7,8908	₺7,8399	−%2,09
Mart	₺7,8241	₺7,9264	₺7,8753	−%2,63
Nisan	₺7,5102	₺7,6085	₺7,5593	−%1,75
Mayıs	₺7,3800	₺7,4765	₺7,4283	−%1,37
Haziran	₺7,4641	₺7,5617	₺7,5129	+%1,55
Temmuz	₺7,4662	₺7,5639	₺7,5151	−%0,01
Ağustos	₺7,5684	₺7,6674	₺7,6179	+%0,72
Eylül	₺7,6613	₺7,7616	₺7,7115	+%4,07
Ekim	₺7,7602	₺7,8618	₺7,8110	−%3,77
Kasım	₺7,6317	₺7,7315	₺7,6816	−%0,17
Aralık	₺7,8037	₺7,9058	₺7,8548	+%4,74

Ortalama döviz alış: ₺7,6427
Ortalama döviz satış: ₺7,7428
Ortalama orta kur: ₺7,6928
İlk bülten: ₺7,691702.01.2014
Son bülten: ₺7,951831.12.2014
En yüksek orta: ₺8,306927.01.2014
En düşük orta: ₺7,357214.05.2014
Değişim (orta): +%3,38
Bülten günü: 251

Günlük kapanışlar251 bülten günü — tablo olarak

Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2014	₺7,9001	₺8,0034	₺7,9518
30.12.2014	₺7,8743	₺7,9773	₺7,9258
29.12.2014	₺7,8870	₺7,9903	₺7,9387
26.12.2014	₺7,8707	₺7,9737	₺7,9222
25.12.2014	₺7,8757	₺7,9787	₺7,9272
24.12.2014	₺7,8842	₺7,9874	₺7,9358
23.12.2014	₺7,8676	₺7,9706	₺7,9191
22.12.2014	₺7,8750	₺7,9781	₺7,9266
19.12.2014	₺7,8929	₺7,9962	₺7,9446
18.12.2014	₺7,9038	₺8,0073	₺7,9556
17.12.2014	₺8,0600	₺8,1654	₺8,1127
16.12.2014	₺8,0722	₺8,1778	₺8,1250
15.12.2014	₺7,8984	₺8,0018	₺7,9501
12.12.2014	₺7,7674	₺7,8691	₺7,8183
11.12.2014	₺7,7056	₺7,8065	₺7,7561
10.12.2014	₺7,7050	₺7,8059	₺7,7555
09.12.2014	₺7,6958	₺7,7965	₺7,7462
08.12.2014	₺7,7377	₺7,8389	₺7,7883
05.12.2014	₺7,6197	₺7,7194	₺7,6696
04.12.2014	₺7,6202	₺7,7200	₺7,6701
03.12.2014	₺7,6203	₺7,7200	₺7,6702
02.12.2014	₺7,5745	₺7,6736	₺7,6241
01.12.2014	₺7,5771	₺7,6762	₺7,6267
28.11.2014	₺7,5422	₺7,6409	₺7,5916
27.11.2014	₺7,5667	₺7,6657	₺7,6162
26.11.2014	₺7,5848	₺7,6841	₺7,6345
25.11.2014	₺7,6077	₺7,7073	₺7,6575
24.11.2014	₺7,5996	₺7,6990	₺7,6493
21.11.2014	₺7,5859	₺7,6852	₺7,6356
20.11.2014	₺7,6246	₺7,7244	₺7,6745
19.11.2014	₺7,6089	₺7,7085	₺7,6587
18.11.2014	₺7,5875	₺7,6868	₺7,6372
17.11.2014	₺7,6155	₺7,7152	₺7,6654
14.11.2014	₺7,6515	₺7,7516	₺7,7016
13.11.2014	₺7,6687	₺7,7691	₺7,7189
12.11.2014	₺7,7122	₺7,8131	₺7,7627
11.11.2014	₺7,7278	₺7,8289	₺7,7784
10.11.2014	₺7,6787	₺7,7791	₺7,7289
07.11.2014	₺7,7413	₺7,8426	₺7,7920
06.11.2014	₺7,6533	₺7,7534	₺7,7034
05.11.2014	₺7,6408	₺7,7408	₺7,6908
04.11.2014	₺7,6147	₺7,7144	₺7,6646
03.11.2014	₺7,6206	₺7,7203	₺7,6705
31.10.2014	₺7,5547	₺7,6536	₺7,6042
30.10.2014	₺7,6140	₺7,7136	₺7,6638
28.10.2014	₺7,6842	₺7,7848	₺7,7345
27.10.2014	₺7,6842	₺7,7848	₺7,7345
24.10.2014	₺7,6911	₺7,7918	₺7,7415
23.10.2014	₺7,6948	₺7,7955	₺7,7452
22.10.2014	₺7,7192	₺7,8202	₺7,7697
21.10.2014	₺7,7102	₺7,8111	₺7,7607
20.10.2014	₺7,7350	₺7,8362	₺7,7856
17.10.2014	₺7,7549	₺7,8564	₺7,8057
16.10.2014	₺7,8301	₺7,9325	₺7,8813
15.10.2014	₺7,8143	₺7,9165	₺7,8654
14.10.2014	₺7,8415	₺7,9441	₺7,8928
13.10.2014	₺7,8172	₺7,9195	₺7,8684
10.10.2014	₺7,8495	₺7,9522	₺7,9009
09.10.2014	₺7,7888	₺7,8907	₺7,8398
08.10.2014	₺7,8860	₺7,9892	₺7,9376
03.10.2014	₺7,8340	₺7,9365	₺7,8853
02.10.2014	₺7,8340	₺7,9365	₺7,8853
01.10.2014	₺7,8668	₺7,9698	₺7,9183
30.09.2014	₺7,8506	₺7,9534	₺7,9020
29.09.2014	₺7,8634	₺7,9663	₺7,9149
26.09.2014	₺7,7944	₺7,8964	₺7,8454
25.09.2014	₺7,7632	₺7,8648	₺7,8140
24.09.2014	₺7,7259	₺7,8270	₺7,7765
23.09.2014	₺7,7229	₺7,8240	₺7,7735
22.09.2014	₺7,7499	₺7,8513	₺7,8006
19.09.2014	₺7,6959	₺7,7966	₺7,7463
18.09.2014	₺7,6965	₺7,7972	₺7,7469
17.09.2014	₺7,6535	₺7,7537	₺7,7036
16.09.2014	₺7,6650	₺7,7653	₺7,7152
15.09.2014	₺7,6821	₺7,7827	₺7,7324
12.09.2014	₺7,6405	₺7,7405	₺7,6905
11.09.2014	₺7,6065	₺7,7060	₺7,6563
10.09.2014	₺7,6374	₺7,7373	₺7,6874
09.09.2014	₺7,5957	₺7,6951	₺7,6454
08.09.2014	₺7,5137	₺7,6121	₺7,5629
05.09.2014	₺7,5275	₺7,6260	₺7,5768
04.09.2014	₺7,5187	₺7,6171	₺7,5679
03.09.2014	₺7,5407	₺7,6393	₺7,5900
02.09.2014	₺7,5610	₺7,6599	₺7,6105
01.09.2014	₺7,5446	₺7,6433	₺7,5940
29.08.2014	₺7,5433	₺7,6420	₺7,5927
28.08.2014	₺7,5572	₺7,6561	₺7,6067
27.08.2014	₺7,5428	₺7,6415	₺7,5922
26.08.2014	₺7,5799	₺7,6791	₺7,6295
25.08.2014	₺7,6129	₺7,7126	₺7,6628
22.08.2014	₺7,6175	₺7,7172	₺7,6674
21.08.2014	₺7,6149	₺7,7146	₺7,6648
20.08.2014	₺7,5961	₺7,6955	₺7,6458
19.08.2014	₺7,5846	₺7,6838	₺7,6342
18.08.2014	₺7,6047	₺7,7042	₺7,6545
15.08.2014	₺7,5655	₺7,6645	₺7,6150
14.08.2014	₺7,5635	₺7,6624	₺7,6130
13.08.2014	₺7,5754	₺7,6745	₺7,6250
12.08.2014	₺7,5838	₺7,6830	₺7,6334
11.08.2014	₺7,5423	₺7,6410	₺7,5917
08.08.2014	₺7,6114	₺7,7110	₺7,6612
07.08.2014	₺7,5760	₺7,6752	₺7,6256
06.08.2014	₺7,5869	₺7,6862	₺7,6366
05.08.2014	₺7,4655	₺7,5632	₺7,5144
04.08.2014	₺7,4843	₺7,5822	₺7,5333
01.08.2014	₺7,5279	₺7,6264	₺7,5772
31.07.2014	₺7,4897	₺7,5877	₺7,5387
25.07.2014	₺7,3535	₺7,4498	₺7,4017
24.07.2014	₺7,3516	₺7,4478	₺7,3997
23.07.2014	₺7,3624	₺7,4587	₺7,4106
22.07.2014	₺7,4555	₺7,5531	₺7,5043
21.07.2014	₺7,4560	₺7,5536	₺7,5048
18.07.2014	₺7,4893	₺7,5873	₺7,5383
17.07.2014	₺7,4730	₺7,5708	₺7,5219
16.07.2014	₺7,4762	₺7,5741	₺7,5252
15.07.2014	₺7,4745	₺7,5723	₺7,5234
14.07.2014	₺7,4673	₺7,5650	₺7,5162
11.07.2014	₺7,4829	₺7,5808	₺7,5319
10.07.2014	₺7,4880	₺7,5860	₺7,5370
09.07.2014	₺7,4860	₺7,5840	₺7,5350
08.07.2014	₺7,4922	₺7,5902	₺7,5412
07.07.2014	₺7,5161	₺7,6144	₺7,5653
04.07.2014	₺7,5061	₺7,6043	₺7,5552
03.07.2014	₺7,5210	₺7,6194	₺7,5702
02.07.2014	₺7,5053	₺7,6035	₺7,5544
01.07.2014	₺7,4781	₺7,5760	₺7,5271
30.06.2014	₺7,4903	₺7,5883	₺7,5393
27.06.2014	₺7,4908	₺7,5889	₺7,5399
26.06.2014	₺7,5087	₺7,6069	₺7,5578
25.06.2014	₺7,5385	₺7,6371	₺7,5878
24.06.2014	₺7,5145	₺7,6128	₺7,5637
23.06.2014	₺7,5401	₺7,6388	₺7,5895
20.06.2014	₺7,5356	₺7,6342	₺7,5849
19.06.2014	₺7,5004	₺7,5985	₺7,5495
18.06.2014	₺7,5554	₺7,6543	₺7,6049
17.06.2014	₺7,5248	₺7,6232	₺7,5740
16.06.2014	₺7,5306	₺7,6291	₺7,5799
13.06.2014	₺7,4742	₺7,5720	₺7,5231
12.06.2014	₺7,4195	₺7,5166	₺7,4681
11.06.2014	₺7,3676	₺7,4640	₺7,4158
10.06.2014	₺7,3538	₺7,4500	₺7,4019
09.06.2014	₺7,3270	₺7,4229	₺7,3750
06.06.2014	₺7,3678	₺7,4642	₺7,4160
05.06.2014	₺7,4325	₺7,5297	₺7,4811
04.06.2014	₺7,4728	₺7,5706	₺7,5217
03.06.2014	₺7,4088	₺7,5058	₺7,4573
02.06.2014	₺7,3919	₺7,4886	₺7,4403
30.05.2014	₺7,3761	₺7,4727	₺7,4244
29.05.2014	₺7,3789	₺7,4754	₺7,4272
28.05.2014	₺7,4211	₺7,5182	₺7,4697
27.05.2014	₺7,3979	₺7,4947	₺7,4463
26.05.2014	₺7,3510	₺7,4472	₺7,3991
23.05.2014	₺7,3509	₺7,4470	₺7,3990
22.05.2014	₺7,3801	₺7,4767	₺7,4284
21.05.2014	₺7,4354	₺7,5327	₺7,4841
20.05.2014	₺7,4240	₺7,5211	₺7,4726
16.05.2014	₺7,4029	₺7,4997	₺7,4513
15.05.2014	₺7,3208	₺7,4166	₺7,3687
14.05.2014	₺7,3093	₺7,4050	₺7,3572
13.05.2014	₺7,3152	₺7,4109	₺7,3631
12.05.2014	₺7,3374	₺7,4334	₺7,3854
09.05.2014	₺7,3465	₺7,4426	₺7,3946
08.05.2014	₺7,3518	₺7,4480	₺7,3999
07.05.2014	₺7,4136	₺7,5106	₺7,4621
06.05.2014	₺7,4147	₺7,5117	₺7,4632
05.05.2014	₺7,4188	₺7,5159	₺7,4674
02.05.2014	₺7,4530	₺7,5505	₺7,5018
30.04.2014	₺7,4789	₺7,5768	₺7,5279
29.04.2014	₺7,4883	₺7,5863	₺7,5373
28.04.2014	₺7,5395	₺7,6381	₺7,5888
25.04.2014	₺7,5471	₺7,6459	₺7,5965
24.04.2014	₺7,5604	₺7,6593	₺7,6099
22.04.2014	₺7,5542	₺7,6530	₺7,6036
21.04.2014	₺7,5410	₺7,6396	₺7,5903
18.04.2014	₺7,5159	₺7,6143	₺7,5651
17.04.2014	₺7,5349	₺7,6335	₺7,5842
16.04.2014	₺7,5379	₺7,6366	₺7,5873
15.04.2014	₺7,5115	₺7,6098	₺7,5607
14.04.2014	₺7,5177	₺7,6161	₺7,5669
11.04.2014	₺7,4937	₺7,5918	₺7,5428
10.04.2014	₺7,4209	₺7,5180	₺7,4695
09.04.2014	₺7,4331	₺7,5304	₺7,4818
08.04.2014	₺7,3928	₺7,4896	₺7,4412
07.04.2014	₺7,4718	₺7,5696	₺7,5207
04.04.2014	₺7,5270	₺7,6255	₺7,5763
03.04.2014	₺7,5346	₺7,6332	₺7,5839
02.04.2014	₺7,5245	₺7,6229	₺7,5737
01.04.2014	₺7,5886	₺7,6879	₺7,6383
31.03.2014	₺7,6119	₺7,7115	₺7,6617
28.03.2014	₺7,7328	₺7,8340	₺7,7834
27.03.2014	₺7,7369	₺7,8381	₺7,7875
26.03.2014	₺7,8098	₺7,9120	₺7,8609
25.03.2014	₺7,8806	₺7,9837	₺7,9322
24.03.2014	₺7,8955	₺7,9989	₺7,9472
21.03.2014	₺7,8903	₺7,9936	₺7,9420
20.03.2014	₺7,9011	₺8,0045	₺7,9528
19.03.2014	₺7,8559	₺7,9587	₺7,9073
18.03.2014	₺7,8522	₺7,9550	₺7,9036
17.03.2014	₺7,8532	₺7,9560	₺7,9046
14.03.2014	₺7,8896	₺7,9928	₺7,9412
13.03.2014	₺7,8573	₺7,9601	₺7,9087
12.03.2014	₺7,9376	₺8,0414	₺7,9895
11.03.2014	₺7,8491	₺7,9518	₺7,9005
10.03.2014	₺7,8147	₺7,9170	₺7,8659
07.03.2014	₺7,7252	₺7,8263	₺7,7758
06.03.2014	₺7,7670	₺7,8687	₺7,8179
05.03.2014	₺7,7930	₺7,8950	₺7,8440
04.03.2014	₺7,8107	₺7,9129	₺7,8618
03.03.2014	₺7,8408	₺7,9434	₺7,8921
28.02.2014	₺7,8178	₺7,9201	₺7,8690
27.02.2014	₺7,8840	₺7,9872	₺7,9356
26.02.2014	₺7,7945	₺7,8965	₺7,8455
25.02.2014	₺7,7886	₺7,8905	₺7,8396
24.02.2014	₺7,6955	₺7,7962	₺7,7459
21.02.2014	₺7,7517	₺7,8531	₺7,8024
20.02.2014	₺7,7921	₺7,8940	₺7,8431
19.02.2014	₺7,7266	₺7,8277	₺7,7772
18.02.2014	₺7,6871	₺7,7877	₺7,7374
17.02.2014	₺7,6923	₺7,7930	₺7,7427
14.02.2014	₺7,7031	₺7,8039	₺7,7535
13.02.2014	₺7,7531	₺7,8546	₺7,8039
12.02.2014	₺7,7210	₺7,8220	₺7,7715
11.02.2014	₺7,7579	₺7,8594	₺7,8087
10.02.2014	₺7,8334	₺7,9359	₺7,8847
07.02.2014	₺7,7950	₺7,8970	₺7,8460
06.02.2014	₺7,8238	₺7,9262	₺7,8750
05.02.2014	₺7,8736	₺7,9766	₺7,9251
04.02.2014	₺7,9298	₺8,0336	₺7,9817
03.02.2014	₺7,9575	₺8,0616	₺8,0096
31.01.2014	₺7,9844	₺8,0888	₺8,0366
30.01.2014	₺8,0270	₺8,1320	₺8,0795
29.01.2014	₺7,8294	₺7,9319	₺7,8807
28.01.2014	₺7,9777	₺8,0821	₺8,0299
27.01.2014	₺8,2529	₺8,3608	₺8,3069
24.01.2014	₺8,1485	₺8,2551	₺8,2018
23.01.2014	₺7,9957	₺8,1003	₺8,0480
22.01.2014	₺7,9252	₺8,0289	₺7,9771
21.01.2014	₺7,8728	₺7,9758	₺7,9243
20.01.2014	₺7,8632	₺7,9660	₺7,9146
17.01.2014	₺7,7661	₺7,8677	₺7,8169
16.01.2014	₺7,7595	₺7,8610	₺7,8103
15.01.2014	₺7,7033	₺7,8041	₺7,7537
14.01.2014	₺7,7099	₺7,8108	₺7,7604
13.01.2014	₺7,6447	₺7,7448	₺7,6948
10.01.2014	₺7,6460	₺7,7460	₺7,6960
09.01.2014	₺7,6795	₺7,7799	₺7,7297
08.01.2014	₺7,6510	₺7,7511	₺7,7011
07.01.2014	₺7,6413	₺7,7412	₺7,6913
06.01.2014	₺7,7000	₺7,8008	₺7,7504
03.01.2014	₺7,6335	₺7,7334	₺7,6835
02.01.2014	₺7,6417	₺7,7417	₺7,6917

2014 günlük kurlarını CSV indir

Aylık ortalamalar

2014 özeti (TCMB orta kuru)