Kuveyt Dinarı Kuru 2015 — TCMB Tarihçesi

+%20,28

2015 yılının ilk TCMB bülteninde (02.01.2015) Kuveyt Dinarı orta kuru ₺8,0001, son bülteninde (31.12.2015) ₺9,6222 oldu: değişim +%20,28.

253 bülten gününün ortalaması: döviz alış ₺8,9888, döviz satış ₺9,1064, orta ₺9,0476.

Yılın en yüksek orta kuru ₺10,1443 (14.09.2015), en düşüğü ₺7,7514 (13.01.2015).

Ay sonları arasında en çok yükselen ay Ağustos (+%5,13), en çok gerileyen ay Ekim (−%3,86).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2015 boyunca orta kur

Aylık ortalamalar

2015 Kuveyt Dinarı — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺7,8815	₺7,9847	₺7,9331	+%3,09
Şubat	₺8,2777	₺8,3860	₺8,3319	+%3,40
Mart	₺8,6080	₺8,7206	₺8,6643	+%2,59
Nisan	₺8,7373	₺8,8516	₺8,7945	+%1,38
Mayıs	₺8,7134	₺8,8274	₺8,7704	−%0,39
Haziran	₺8,8921	₺9,0085	₺8,9503	+%1,23
Temmuz	₺8,8649	₺8,9809	₺8,9229	+%3,41
Ağustos	₺9,3742	₺9,4968	₺9,4355	+%5,13
Eylül	₺9,9003	₺10,0298	₺9,9650	+%3,65
Ekim	₺9,6244	₺9,7504	₺9,6874	−%3,86
Kasım	₺9,3950	₺9,5179	₺9,4564	−%0,73
Aralık	₺9,5546	₺9,6796	₺9,6171	+%0,63

Ortalama döviz alış: ₺8,9888
Ortalama döviz satış: ₺9,1064
Ortalama orta kur: ₺9,0476
İlk bülten: ₺8,000102.01.2015
Son bülten: ₺9,622231.12.2015
En yüksek orta: ₺10,144314.09.2015
En düşük orta: ₺7,751413.01.2015
Değişim (orta): +%20,28
Bülten günü: 253

Günlük kapanışlar253 bülten günü — tablo olarak

Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2015	₺9,5596	₺9,6847	₺9,6222
30.12.2015	₺9,5253	₺9,6500	₺9,5877
29.12.2015	₺9,5348	₺9,6596	₺9,5972
28.12.2015	₺9,5605	₺9,6856	₺9,6231
25.12.2015	₺9,5450	₺9,6699	₺9,6075
24.12.2015	₺9,5662	₺9,6914	₺9,6288
23.12.2015	₺9,5846	₺9,7100	₺9,6473
22.12.2015	₺9,5818	₺9,7071	₺9,6445
21.12.2015	₺9,5184	₺9,6430	₺9,5807
18.12.2015	₺9,5673	₺9,6924	₺9,6299
17.12.2015	₺9,5937	₺9,7193	₺9,6565
16.12.2015	₺9,7078	₺9,8348	₺9,7713
15.12.2015	₺9,7439	₺9,8714	₺9,8077
14.12.2015	₺9,7271	₺9,8544	₺9,7908
11.12.2015	₺9,6577	₺9,7841	₺9,7209
10.12.2015	₺9,5405	₺9,6654	₺9,6030
09.12.2015	₺9,5348	₺9,6596	₺9,5972
08.12.2015	₺9,5364	₺9,6612	₺9,5988
07.12.2015	₺9,4541	₺9,5778	₺9,5160
04.12.2015	₺9,4680	₺9,5919	₺9,5300
03.12.2015	₺9,4084	₺9,5316	₺9,4700
02.12.2015	₺9,3959	₺9,5188	₺9,4574
01.12.2015	₺9,4443	₺9,5679	₺9,5061
30.11.2015	₺9,4995	₺9,6238	₺9,5617
27.11.2015	₺9,5285	₺9,6532	₺9,5909
26.11.2015	₺9,4671	₺9,5910	₺9,5291
25.11.2015	₺9,4159	₺9,5391	₺9,4775
24.11.2015	₺9,3766	₺9,4993	₺9,4380
23.11.2015	₺9,2913	₺9,4129	₺9,3521
20.11.2015	₺9,2584	₺9,3796	₺9,3190
19.11.2015	₺9,3183	₺9,4402	₺9,3793
18.11.2015	₺9,3687	₺9,4913	₺9,4300
17.11.2015	₺9,3928	₺9,5158	₺9,4543
16.11.2015	₺9,4170	₺9,5402	₺9,4786
13.11.2015	₺9,3906	₺9,5135	₺9,4521
12.11.2015	₺9,4130	₺9,5361	₺9,4746
11.11.2015	₺9,4600	₺9,5838	₺9,5219
10.11.2015	₺9,5227	₺9,6473	₺9,5850
09.11.2015	₺9,5519	₺9,6769	₺9,6144
06.11.2015	₺9,4163	₺9,5395	₺9,4779
05.11.2015	₺9,4020	₺9,5250	₺9,4635
04.11.2015	₺9,3066	₺9,4284	₺9,3675
03.11.2015	₺9,2902	₺9,4118	₺9,3510
02.11.2015	₺9,2068	₺9,3273	₺9,2671
30.10.2015	₺9,5694	₺9,6946	₺9,6320
28.10.2015	₺9,5068	₺9,6312	₺9,5690
27.10.2015	₺9,5068	₺9,6312	₺9,5690
26.10.2015	₺9,4952	₺9,6195	₺9,5574
23.10.2015	₺9,4280	₺9,5513	₺9,4897
22.10.2015	₺9,5181	₺9,6426	₺9,5804
21.10.2015	₺9,5647	₺9,6899	₺9,6273
20.10.2015	₺9,5440	₺9,6688	₺9,6064
19.10.2015	₺9,5183	₺9,6428	₺9,5806
16.10.2015	₺9,5314	₺9,6561	₺9,5938
15.10.2015	₺9,5119	₺9,6364	₺9,5742
14.10.2015	₺9,6940	₺9,8208	₺9,7574
13.10.2015	₺9,6906	₺9,8174	₺9,7540
12.10.2015	₺9,6301	₺9,7561	₺9,6931
09.10.2015	₺9,5370	₺9,6618	₺9,5994
08.10.2015	₺9,6641	₺9,7905	₺9,7273
07.10.2015	₺9,6716	₺9,7981	₺9,7349
06.10.2015	₺9,8262	₺9,9548	₺9,8905
05.10.2015	₺9,8426	₺9,9714	₺9,9070
02.10.2015	₺9,9424	₺10,0725	₺10,0075
01.10.2015	₺9,9202	₺10,0500	₺9,9851
30.09.2015	₺9,9531	₺10,0834	₺10,0183
29.09.2015	₺10,0136	₺10,1447	₺10,0792
28.09.2015	₺10,0172	₺10,1483	₺10,0828
23.09.2015	₺9,8917	₺10,0212	₺9,9565
22.09.2015	₺9,8917	₺10,0212	₺9,9565
21.09.2015	₺9,8707	₺9,9999	₺9,9353
18.09.2015	₺9,8831	₺10,0124	₺9,9478
17.09.2015	₺9,9236	₺10,0534	₺9,9885
16.09.2015	₺9,9136	₺10,0433	₺9,9785
15.09.2015	₺10,0280	₺10,1592	₺10,0936
14.09.2015	₺10,0783	₺10,2102	₺10,1443
11.09.2015	₺9,9885	₺10,1192	₺10,0539
10.09.2015	₺10,0018	₺10,1327	₺10,0673
09.09.2015	₺9,8766	₺10,0058	₺9,9412
08.09.2015	₺9,9176	₺10,0474	₺9,9825
07.09.2015	₺9,9642	₺10,0946	₺10,0294
04.09.2015	₺9,7951	₺9,9233	₺9,8592
03.09.2015	₺9,7252	₺9,8525	₺9,7889
02.09.2015	₺9,6764	₺9,8030	₺9,7397
01.09.2015	₺9,5951	₺9,7207	₺9,6579
31.08.2015	₺9,6026	₺9,7282	₺9,6654
28.08.2015	₺9,5921	₺9,7176	₺9,6549
27.08.2015	₺9,5827	₺9,7081	₺9,6454
26.08.2015	₺9,6815	₺9,8082	₺9,7449
25.08.2015	₺9,6596	₺9,7860	₺9,7228
24.08.2015	₺9,7194	₺9,8466	₺9,7830
21.08.2015	₺9,5981	₺9,7237	₺9,6609
20.08.2015	₺9,7515	₺9,8791	₺9,8153
19.08.2015	₺9,5224	₺9,6470	₺9,5847
18.08.2015	₺9,4343	₺9,5578	₺9,4961
17.08.2015	₺9,3552	₺9,4776	₺9,4164
14.08.2015	₺9,3099	₺9,4317	₺9,3708
13.08.2015	₺9,1487	₺9,2684	₺9,2086
12.08.2015	₺9,1210	₺9,2403	₺9,1807
11.08.2015	₺9,0827	₺9,2015	₺9,1421
10.08.2015	₺9,1392	₺9,2588	₺9,1990
07.08.2015	₺9,1119	₺9,2312	₺9,1716
06.08.2015	₺9,1251	₺9,2445	₺9,1848
05.08.2015	₺9,1304	₺9,2498	₺9,1901
04.08.2015	₺9,0864	₺9,2053	₺9,1459
03.08.2015	₺9,1025	₺9,2216	₺9,1621
31.07.2015	₺9,1342	₺9,2538	₺9,1940
30.07.2015	₺9,1039	₺9,2230	₺9,1635
29.07.2015	₺9,0769	₺9,1956	₺9,1363
28.07.2015	₺9,0487	₺9,1671	₺9,1079
27.07.2015	₺9,0523	₺9,1707	₺9,1115
24.07.2015	₺8,9791	₺9,0966	₺9,0379
23.07.2015	₺8,9251	₺9,0419	₺8,9835
22.07.2015	₺8,8748	₺8,9909	₺8,9329
21.07.2015	₺8,8105	₺8,9257	₺8,8681
20.07.2015	₺8,7733	₺8,8880	₺8,8307
16.07.2015	₺8,6631	₺8,7765	₺8,7198
15.07.2015	₺8,6631	₺8,7765	₺8,7198
14.07.2015	₺8,6590	₺8,7723	₺8,7157
13.07.2015	₺8,7310	₺8,8453	₺8,7882
10.07.2015	₺8,7576	₺8,8722	₺8,8149
09.07.2015	₺8,7971	₺8,9122	₺8,8547
08.07.2015	₺8,8365	₺8,9522	₺8,8944
07.07.2015	₺8,8005	₺8,9157	₺8,8581
06.07.2015	₺8,8385	₺8,9542	₺8,8964
03.07.2015	₺8,8345	₺8,9501	₺8,8923
02.07.2015	₺8,8697	₺8,9858	₺8,9278
01.07.2015	₺8,7982	₺8,9133	₺8,8558
30.06.2015	₺8,8326	₺8,9482	₺8,8904
29.06.2015	₺8,8284	₺8,9439	₺8,8862
26.06.2015	₺8,7421	₺8,8565	₺8,7993
25.06.2015	₺8,7605	₺8,8751	₺8,8178
24.06.2015	₺8,8083	₺8,9235	₺8,8659
23.06.2015	₺8,7923	₺8,9074	₺8,8499
22.06.2015	₺8,8311	₺8,9466	₺8,8889
19.06.2015	₺8,9456	₺9,0626	₺9,0041
18.06.2015	₺8,9435	₺9,0605	₺9,0020
17.06.2015	₺9,0052	₺9,1230	₺9,0641
16.06.2015	₺9,0246	₺9,1427	₺9,0837
15.06.2015	₺8,9890	₺9,1066	₺9,0478
12.06.2015	₺8,9315	₺9,0484	₺8,9900
11.06.2015	₺9,0159	₺9,1338	₺9,0749
10.06.2015	₺9,0072	₺9,1251	₺9,0662
09.06.2015	₺9,0414	₺9,1597	₺9,1006
08.06.2015	₺9,0985	₺9,2176	₺9,1581
05.06.2015	₺8,7689	₺8,8837	₺8,8263
04.06.2015	₺8,8698	₺8,9859	₺8,9279
03.06.2015	₺8,8192	₺8,9346	₺8,8769
02.06.2015	₺8,7892	₺8,9042	₺8,8467
01.06.2015	₺8,7814	₺8,8963	₺8,8389
29.05.2015	₺8,7249	₺8,8390	₺8,7820
28.05.2015	₺8,7050	₺8,8189	₺8,7620
27.05.2015	₺8,6693	₺8,7828	₺8,7261
26.05.2015	₺8,6271	₺8,7400	₺8,6836
25.05.2015	₺8,5675	₺8,6796	₺8,6236
22.05.2015	₺8,5340	₺8,6457	₺8,5899
21.05.2015	₺8,4524	₺8,5630	₺8,5077
20.05.2015	₺8,5652	₺8,6772	₺8,6212
18.05.2015	₺8,5147	₺8,6262	₺8,5705
15.05.2015	₺8,5402	₺8,6519	₺8,5961
14.05.2015	₺8,6408	₺8,7539	₺8,6974
13.05.2015	₺8,7461	₺8,8605	₺8,8033
12.05.2015	₺8,8588	₺8,9747	₺8,9168
11.05.2015	₺8,8749	₺8,9911	₺8,9330
08.05.2015	₺8,8508	₺8,9666	₺8,9087
07.05.2015	₺8,9058	₺9,0223	₺8,9641
06.05.2015	₺8,9221	₺9,0388	₺8,9805
05.05.2015	₺8,9231	₺9,0398	₺8,9815
04.05.2015	₺8,9324	₺9,0493	₺8,9909
30.04.2015	₺8,7589	₺8,8735	₺8,8162
29.04.2015	₺8,7797	₺8,8946	₺8,8372
28.04.2015	₺8,8183	₺8,9337	₺8,8760
27.04.2015	₺8,9607	₺9,0780	₺9,0194
24.04.2015	₺8,9586	₺9,0758	₺9,0172
22.04.2015	₺8,8463	₺8,9621	₺8,9042
21.04.2015	₺8,8779	₺8,9941	₺8,9360
20.04.2015	₺8,8579	₺8,9739	₺8,9159
17.04.2015	₺8,8496	₺8,9654	₺8,9075
16.04.2015	₺8,8776	₺8,9938	₺8,9357
15.04.2015	₺8,8716	₺8,9877	₺8,9297
14.04.2015	₺8,7930	₺8,9081	₺8,8506
13.04.2015	₺8,7007	₺8,8146	₺8,7577
10.04.2015	₺8,6380	₺8,7510	₺8,6945
09.04.2015	₺8,5575	₺8,6694	₺8,6135
08.04.2015	₺8,5531	₺8,6651	₺8,6091
07.04.2015	₺8,5280	₺8,6396	₺8,5838
06.04.2015	₺8,5027	₺8,6140	₺8,5584
03.04.2015	₺8,5741	₺8,6863	₺8,6302
02.04.2015	₺8,5813	₺8,6936	₺8,6375
01.04.2015	₺8,5973	₺8,7098	₺8,6536
31.03.2015	₺8,6399	₺8,7530	₺8,6965
30.03.2015	₺8,6403	₺8,7533	₺8,6968
27.03.2015	₺8,6537	₺8,7670	₺8,7104
26.03.2015	₺8,6248	₺8,7376	₺8,6812
25.03.2015	₺8,4870	₺8,5980	₺8,5425
24.03.2015	₺8,4726	₺8,5834	₺8,5280
23.03.2015	₺8,5288	₺8,6404	₺8,5846
20.03.2015	₺8,5972	₺8,7097	₺8,6535
19.03.2015	₺8,5955	₺8,7079	₺8,6517
18.03.2015	₺8,6760	₺8,7895	₺8,7328
17.03.2015	₺8,6694	₺8,7829	₺8,7262
16.03.2015	₺8,6869	₺8,8005	₺8,7437
13.03.2015	₺8,6649	₺8,7783	₺8,7216
12.03.2015	₺8,5927	₺8,7052	₺8,6490
11.03.2015	₺8,7007	₺8,8146	₺8,7577
10.03.2015	₺8,7454	₺8,8598	₺8,8026
09.03.2015	₺8,6856	₺8,7992	₺8,7424
06.03.2015	₺8,6869	₺8,8005	₺8,7437
05.03.2015	₺8,6405	₺8,7535	₺8,6970
04.03.2015	₺8,5178	₺8,6292	₺8,5735
03.03.2015	₺8,4453	₺8,5558	₺8,5006
02.03.2015	₺8,4246	₺8,5349	₺8,4798
27.02.2015	₺8,4214	₺8,5316	₺8,4765
26.02.2015	₺8,3366	₺8,4457	₺8,3912
25.02.2015	₺8,2702	₺8,3784	₺8,3243
24.02.2015	₺8,3222	₺8,4311	₺8,3767
23.02.2015	₺8,3238	₺8,4328	₺8,3783
20.02.2015	₺8,2420	₺8,3499	₺8,2960
19.02.2015	₺8,2130	₺8,3205	₺8,2668
18.02.2015	₺8,2789	₺8,3873	₺8,3331
17.02.2015	₺8,2375	₺8,3452	₺8,2914
16.02.2015	₺8,2500	₺8,3580	₺8,3040
13.02.2015	₺8,3097	₺8,4184	₺8,3641
12.02.2015	₺8,3712	₺8,4808	₺8,4260
11.02.2015	₺8,3754	₺8,4850	₺8,4302
10.02.2015	₺8,3422	₺8,4513	₺8,3968
09.02.2015	₺8,3647	₺8,4741	₺8,4194
06.02.2015	₺8,2132	₺8,3207	₺8,2670
05.02.2015	₺8,2419	₺8,3497	₺8,2958
04.02.2015	₺8,1301	₺8,2364	₺8,1833
03.02.2015	₺8,1448	₺8,2514	₺8,1981
02.02.2015	₺8,1657	₺8,2726	₺8,2192
30.01.2015	₺8,1442	₺8,2508	₺8,1975
29.01.2015	₺8,0901	₺8,1960	₺8,1431
28.01.2015	₺7,9608	₺8,0649	₺8,0129
27.01.2015	₺7,9409	₺8,0448	₺7,9929
26.01.2015	₺7,9516	₺8,0557	₺8,0037
23.01.2015	₺7,8541	₺7,9569	₺7,9055
22.01.2015	₺7,9384	₺8,0423	₺7,9904
21.01.2015	₺7,9115	₺8,0150	₺7,9633
20.01.2015	₺7,9010	₺8,0043	₺7,9527
19.01.2015	₺7,9073	₺8,0108	₺7,9591
16.01.2015	₺7,8118	₺7,9140	₺7,8629
15.01.2015	₺7,7165	₺7,8175	₺7,7670
14.01.2015	₺7,7503	₺7,8517	₺7,8010
13.01.2015	₺7,7010	₺7,8017	₺7,7514
12.01.2015	₺7,7358	₺7,8371	₺7,7865
09.01.2015	₺7,7800	₺7,8818	₺7,8309
08.01.2015	₺7,7985	₺7,9006	₺7,8496
07.01.2015	₺7,8648	₺7,9677	₺7,9163
06.01.2015	₺7,8799	₺7,9830	₺7,9315
05.01.2015	₺7,9258	₺8,0295	₺7,9777
02.01.2015	₺7,9481	₺8,0521	₺8,0001

2015 günlük kurlarını CSV indir

Aylık ortalamalar

2015 özeti (TCMB orta kuru)