Kuveyt Dinarı Kuru 2025 — TCMB Tarihçesi
+%21,71
2025 yılının ilk TCMB bülteninde (02.01.2025) Kuveyt Dinarı orta kuru ₺114,4329, son bülteninde (31.12.2025) ₺139,2744 oldu: değişim +%21,71.
251 bülten gününün ortalaması: döviz alış ₺128,0517, döviz satış ₺129,7273, orta ₺128,8895.
Yılın en yüksek orta kuru ₺139,5116 (29.12.2025), en düşüğü ₺114,3991 (03.01.2025).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺114,3839 | ₺115,8806 | ₺115,1323 | +%1,23 |
| Şubat | ₺116,3714 | ₺117,8941 | ₺117,1327 | +%1,64 |
| Mart | ₺119,4937 | ₺121,0572 | ₺120,2755 | +%3,95 |
| Nisan | ₺123,2766 | ₺124,8896 | ₺124,0831 | +%2,23 |
| Mayıs | ₺125,4460 | ₺127,0875 | ₺126,2667 | +%1,67 |
| Haziran | ₺127,8988 | ₺129,5723 | ₺128,7356 | +%2,12 |
| Temmuz | ₺130,6915 | ₺132,4017 | ₺131,5466 | +%1,86 |
| Ağustos | ₺132,5801 | ₺134,3149 | ₺133,4475 | +%1,20 |
| Eylül | ₺134,3143 | ₺136,0718 | ₺135,1931 | +%1,40 |
| Ekim | ₺135,5519 | ₺137,3256 | ₺136,4388 | +%0,50 |
| Kasım | ₺136,6521 | ₺138,4401 | ₺137,5461 | +%1,01 |
| Aralık | ₺137,9659 | ₺139,7712 | ₺138,8685 | +%0,89 |
2025 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺128,0517
- Ortalama döviz satış
- ₺129,7273
- Ortalama orta kur
- ₺128,8895
- İlk bülten
- ₺114,432902.01.2025
- Son bülten
- ₺139,274431.12.2025
- En yüksek orta
- ₺139,511629.12.2025
- En düşük orta
- ₺114,399103.01.2025
- Değişim (orta)
- +%21,71
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺138,3691 | ₺140,1796 | ₺139,2744 | |
| ₺138,4410 | ₺140,2525 | ₺139,3468 | |
| ₺138,6048 | ₺140,4184 | ₺139,5116 | |
| ₺138,4036 | ₺140,2146 | ₺139,3091 | |
| ₺138,4445 | ₺140,2561 | ₺139,3503 | |
| ₺138,3798 | ₺140,1905 | ₺139,2852 | |
| ₺138,3950 | ₺140,2060 | ₺139,3005 | |
| ₺138,2053 | ₺140,0137 | ₺139,1095 | |
| ₺138,0804 | ₺139,8872 | ₺138,9838 | |
| ₺138,1628 | ₺139,9707 | ₺139,0668 | |
| ₺138,2095 | ₺140,0180 | ₺139,1138 | |
| ₺138,2417 | ₺140,0506 | ₺139,1462 | |
| ₺138,1704 | ₺139,9784 | ₺139,0744 | |
| ₺137,9059 | ₺139,7104 | ₺138,8082 | |
| ₺137,8538 | ₺139,6577 | ₺138,7558 | |
| ₺137,6803 | ₺139,4818 | ₺138,5811 | |
| ₺137,6390 | ₺139,4400 | ₺138,5395 | |
| ₺137,5717 | ₺139,3719 | ₺138,4718 | |
| ₺137,2597 | ₺139,0557 | ₺138,1577 | |
| ₺137,3295 | ₺139,1265 | ₺138,2280 | |
| ₺137,2715 | ₺139,0677 | ₺138,1696 | |
| ₺137,1908 | ₺138,9859 | ₺138,0884 | |
| ₺137,4049 | ₺139,2028 | ₺138,3039 | |
| ₺137,1481 | ₺138,9427 | ₺138,0454 | |
| ₺137,2172 | ₺139,0127 | ₺138,1150 | |
| ₺137,1657 | ₺138,9605 | ₺138,0631 | |
| ₺137,1339 | ₺138,9283 | ₺138,0311 | |
| ₺137,0736 | ₺138,8672 | ₺137,9704 | |
| ₺136,8323 | ₺138,6228 | ₺137,7276 | |
| ₺136,8126 | ₺138,6028 | ₺137,7077 | |
| ₺136,8698 | ₺138,6607 | ₺137,7653 | |
| ₺136,9418 | ₺138,7337 | ₺137,8378 | |
| ₺136,9824 | ₺138,7748 | ₺137,8786 | |
| ₺136,7051 | ₺138,4939 | ₺137,5995 | |
| ₺136,6803 | ₺138,4688 | ₺137,5746 | |
| ₺136,5050 | ₺138,2911 | ₺137,3981 | |
| ₺136,4657 | ₺138,2514 | ₺137,3586 | |
| ₺136,3504 | ₺138,1345 | ₺137,2425 | |
| ₺136,1961 | ₺137,9783 | ₺137,0872 | |
| ₺136,1121 | ₺137,8931 | ₺137,0026 | |
| ₺136,0164 | ₺137,7962 | ₺136,9063 | |
| ₺135,9394 | ₺137,7181 | ₺136,8288 | |
| ₺135,8931 | ₺137,6713 | ₺136,7822 | |
| ₺135,7723 | ₺137,5488 | ₺136,6606 | |
| ₺135,9120 | ₺137,6904 | ₺136,8012 | |
| ₺135,7884 | ₺137,5652 | ₺136,6768 | |
| ₺135,7884 | ₺137,5652 | ₺136,6768 | |
| ₺135,6838 | ₺137,4592 | ₺136,5715 | |
| ₺135,9086 | ₺137,6869 | ₺136,7978 | |
| ₺135,8956 | ₺137,6738 | ₺136,7847 | |
| ₺136,0138 | ₺137,7935 | ₺136,9037 | |
| ₺136,0829 | ₺137,8635 | ₺136,9732 | |
| ₺135,9569 | ₺137,7359 | ₺136,8464 | |
| ₺135,7964 | ₺137,5733 | ₺136,6849 | |
| ₺135,3133 | ₺137,0838 | ₺136,1986 | |
| ₺135,2274 | ₺136,9969 | ₺136,1122 | |
| ₺135,1947 | ₺136,9638 | ₺136,0793 | |
| ₺134,8558 | ₺136,6204 | ₺135,7381 | |
| ₺135,5439 | ₺137,3175 | ₺136,4307 | |
| ₺135,5143 | ₺137,2875 | ₺136,4009 | |
| ₺135,1371 | ₺136,9054 | ₺136,0213 | |
| ₺135,5578 | ₺137,3316 | ₺136,4447 | |
| ₺134,9929 | ₺136,7593 | ₺135,8761 | |
| ₺135,1036 | ₺136,8714 | ₺135,9875 | |
| ₺135,1020 | ₺136,8699 | ₺135,9860 | |
| ₺135,0919 | ₺136,8596 | ₺135,9758 | |
| ₺135,2261 | ₺136,9955 | ₺136,1108 | |
| ₺134,6930 | ₺136,4554 | ₺135,5742 | |
| ₺134,9022 | ₺136,6674 | ₺135,7848 | |
| ₺135,0204 | ₺136,7871 | ₺135,9038 | |
| ₺134,9057 | ₺136,6709 | ₺135,7883 | |
| ₺134,6675 | ₺136,4296 | ₺135,5486 | |
| ₺134,2726 | ₺136,0295 | ₺135,1511 | |
| ₺134,4467 | ₺136,2059 | ₺135,3263 | |
| ₺134,3788 | ₺136,1371 | ₺135,2580 | |
| ₺134,3498 | ₺136,1078 | ₺135,2288 | |
| ₺134,3653 | ₺136,1235 | ₺135,2444 | |
| ₺134,1776 | ₺135,9333 | ₺135,0555 | |
| ₺134,1266 | ₺135,8816 | ₺135,0041 | |
| ₺134,1100 | ₺135,8649 | ₺134,9875 | |
| ₺134,1838 | ₺135,9396 | ₺135,0617 | |
| ₺134,0736 | ₺135,8280 | ₺134,9508 | |
| ₺133,6611 | ₺135,4101 | ₺134,5356 | |
| ₺133,6030 | ₺135,3512 | ₺134,4771 | |
| ₺133,5403 | ₺135,2877 | ₺134,4140 | |
| ₺133,5626 | ₺135,3103 | ₺134,4365 | |
| ₺133,5568 | ₺135,3044 | ₺134,4306 | |
| ₺133,2320 | ₺134,9753 | ₺134,1037 | |
| ₺133,3416 | ₺135,0864 | ₺134,2140 | |
| ₺133,2076 | ₺134,9506 | ₺134,0791 | |
| ₺133,1996 | ₺134,9425 | ₺134,0711 | |
| ₺133,2504 | ₺134,9940 | ₺134,1222 | |
| ₺132,7674 | ₺134,5047 | ₺133,6361 | |
| ₺132,9213 | ₺134,6606 | ₺133,7910 | |
| ₺132,8727 | ₺134,6113 | ₺133,7420 | |
| ₺132,7884 | ₺134,5259 | ₺133,6572 | |
| ₺132,8196 | ₺134,5576 | ₺133,6886 | |
| ₺132,5787 | ₺134,3135 | ₺133,4461 | |
| ₺132,5675 | ₺134,3021 | ₺133,4348 | |
| ₺132,3703 | ₺134,1024 | ₺133,2364 | |
| ₺132,1832 | ₺133,9128 | ₺133,0480 | |
| ₺132,2174 | ₺133,9474 | ₺133,0824 | |
| ₺131,9912 | ₺133,7183 | ₺132,8548 | |
| ₺132,0886 | ₺133,8170 | ₺132,9528 | |
| ₺132,0420 | ₺133,7698 | ₺132,9059 | |
| ₺132,0271 | ₺133,7547 | ₺132,8909 | |
| ₺132,0764 | ₺133,8046 | ₺132,9405 | |
| ₺131,6386 | ₺133,3611 | ₺132,4999 | |
| ₺131,6585 | ₺133,3813 | ₺132,5199 | |
| ₺131,8613 | ₺133,5867 | ₺132,7240 | |
| ₺131,7923 | ₺133,5168 | ₺132,6546 | |
| ₺131,8539 | ₺133,5792 | ₺132,7166 | |
| ₺131,5596 | ₺133,2811 | ₺132,4204 | |
| ₺131,6691 | ₺133,3920 | ₺132,5306 | |
| ₺131,5478 | ₺133,2691 | ₺132,4085 | |
| ₺131,3422 | ₺133,0608 | ₺132,2015 | |
| ₺131,2150 | ₺132,9320 | ₺132,0735 | |
| ₺130,9005 | ₺132,6133 | ₺131,7569 | |
| ₺130,7682 | ₺132,4794 | ₺131,6238 | |
| ₺130,6254 | ₺132,3347 | ₺131,4801 | |
| ₺130,4899 | ₺132,1974 | ₺131,3437 | |
| ₺130,0859 | ₺131,7881 | ₺130,9370 | |
| ₺130,1167 | ₺131,8193 | ₺130,9680 | |
| ₺130,1077 | ₺131,8101 | ₺130,9589 | |
| ₺130,0249 | ₺131,7263 | ₺130,8756 | |
| ₺129,9549 | ₺131,6554 | ₺130,8052 | |
| ₺129,2622 | ₺130,9536 | ₺130,1079 | |
| ₺129,2994 | ₺130,9913 | ₺130,1454 | |
| ₺129,4414 | ₺131,1351 | ₺130,2883 | |
| ₺129,6370 | ₺131,3333 | ₺130,4852 | |
| ₺129,2595 | ₺130,9509 | ₺130,1052 | |
| ₺129,2279 | ₺130,9188 | ₺130,0734 | |
| ₺129,1602 | ₺130,8503 | ₺130,0053 | |
| ₺128,8846 | ₺130,5710 | ₺129,7278 | |
| ₺128,6130 | ₺130,2959 | ₺129,4545 | |
| ₺128,6770 | ₺130,3607 | ₺129,5189 | |
| ₺128,4149 | ₺130,0952 | ₺129,2551 | |
| ₺128,1436 | ₺129,8203 | ₺128,9820 | |
| ₺127,9916 | ₺129,6664 | ₺128,8290 | |
| ₺127,6770 | ₺129,3477 | ₺128,5124 | |
| ₺127,8301 | ₺129,5028 | ₺128,6665 | |
| ₺127,5613 | ₺129,2305 | ₺128,3959 | |
| ₺127,4619 | ₺129,1297 | ₺128,2958 | |
| ₺127,0716 | ₺128,7343 | ₺127,9030 | |
| ₺127,0620 | ₺128,7246 | ₺127,8933 | |
| ₺126,6961 | ₺128,3539 | ₺127,5250 | |
| ₺126,6961 | ₺128,3539 | ₺127,5250 | |
| ₺126,7743 | ₺128,4331 | ₺127,6037 | |
| ₺126,8742 | ₺128,5343 | ₺127,7043 | |
| ₺126,5807 | ₺128,2370 | ₺127,4089 | |
| ₺126,3443 | ₺127,9975 | ₺127,1709 | |
| ₺126,2773 | ₺127,9297 | ₺127,1035 | |
| ₺126,1538 | ₺127,8046 | ₺126,9792 | |
| ₺126,1905 | ₺127,8417 | ₺127,0161 | |
| ₺125,8362 | ₺127,4828 | ₺126,6595 | |
| ₺125,7357 | ₺127,3810 | ₺126,5584 | |
| ₺125,5955 | ₺127,2389 | ₺126,4172 | |
| ₺125,5559 | ₺127,1988 | ₺126,3774 | |
| ₺124,8798 | ₺126,5139 | ₺125,6969 | |
| ₺124,9693 | ₺126,6046 | ₺125,7870 | |
| ₺125,1844 | ₺126,8224 | ₺126,0034 | |
| ₺125,1649 | ₺126,8026 | ₺125,9838 | |
| ₺125,1388 | ₺126,7762 | ₺125,9575 | |
| ₺125,0306 | ₺126,6666 | ₺125,8486 | |
| ₺125,0119 | ₺126,6476 | ₺125,8298 | |
| ₺125,0568 | ₺126,6932 | ₺125,8750 | |
| ₺124,9378 | ₺126,5726 | ₺125,7552 | |
| ₺124,8831 | ₺126,5172 | ₺125,7002 | |
| ₺124,3930 | ₺126,0207 | ₺125,2069 | |
| ₺124,5007 | ₺126,1298 | ₺125,3153 | |
| ₺124,5296 | ₺126,1591 | ₺125,3444 | |
| ₺124,3625 | ₺125,9898 | ₺125,1762 | |
| ₺124,0005 | ₺125,6231 | ₺124,8118 | |
| ₺124,0165 | ₺125,6393 | ₺124,8279 | |
| ₺124,0251 | ₺125,6480 | ₺124,8366 | |
| ₺123,8242 | ₺125,4445 | ₺124,6344 | |
| ₺123,2569 | ₺124,8697 | ₺124,0633 | |
| ₺123,4214 | ₺125,0364 | ₺124,2289 | |
| ₺123,3703 | ₺124,9846 | ₺124,1775 | |
| ₺123,2082 | ₺124,8204 | ₺124,0143 | |
| ₺123,1051 | ₺124,7159 | ₺123,9105 | |
| ₺123,0328 | ₺124,6427 | ₺123,8378 | |
| ₺122,4197 | ₺124,0215 | ₺123,2206 | |
| ₺122,6569 | ₺124,2618 | ₺123,4594 | |
| ₺122,4883 | ₺124,0911 | ₺123,2897 | |
| ₺122,5777 | ₺124,1816 | ₺123,3797 | |
| ₺122,3205 | ₺123,9210 | ₺123,1208 | |
| ₺122,3431 | ₺123,9440 | ₺123,1436 | |
| ₺122,0713 | ₺123,6686 | ₺122,8700 | |
| ₺121,7809 | ₺123,3744 | ₺122,5777 | |
| ₺122,2985 | ₺123,8988 | ₺123,0987 | |
| ₺122,3040 | ₺123,9043 | ₺123,1042 | |
| ₺122,2354 | ₺123,8348 | ₺123,0351 | |
| ₺122,1440 | ₺123,7423 | ₺122,9432 | |
| ₺122,1372 | ₺123,7354 | ₺122,9363 | |
| ₺122,4200 | ₺124,0218 | ₺123,2209 | |
| ₺122,6330 | ₺124,2377 | ₺123,4354 | |
| ₺118,1522 | ₺119,6982 | ₺118,9252 | |
| ₺118,2223 | ₺119,7692 | ₺118,9958 | |
| ₺117,8837 | ₺119,4262 | ₺118,6550 | |
| ₺117,9316 | ₺119,4747 | ₺118,7032 | |
| ₺117,8963 | ₺119,4390 | ₺118,6677 | |
| ₺117,8242 | ₺119,3660 | ₺118,5951 | |
| ₺117,6454 | ₺119,1848 | ₺118,4151 | |
| ₺117,2371 | ₺118,7712 | ₺118,0042 | |
| ₺117,3663 | ₺118,9021 | ₺118,1342 | |
| ₺117,2327 | ₺118,7667 | ₺117,9997 | |
| ₺117,2856 | ₺118,8203 | ₺118,0530 | |
| ₺117,2429 | ₺118,7770 | ₺118,0100 | |
| ₺117,1581 | ₺118,6911 | ₺117,9246 | |
| ₺117,2153 | ₺118,7491 | ₺117,9822 | |
| ₺117,2617 | ₺118,7961 | ₺118,0289 | |
| ₺117,2759 | ₺118,8105 | ₺118,0432 | |
| ₺117,1925 | ₺118,7260 | ₺117,9593 | |
| ₺116,9673 | ₺118,4978 | ₺117,7326 | |
| ₺116,7317 | ₺118,2591 | ₺117,4954 | |
| ₺116,6608 | ₺118,1873 | ₺117,4241 | |
| ₺116,6033 | ₺118,1291 | ₺117,3662 | |
| ₺116,4934 | ₺118,0177 | ₺117,2556 | |
| ₺116,4046 | ₺117,9278 | ₺117,1662 | |
| ₺116,0594 | ₺117,5780 | ₺116,8187 | |
| ₺116,0021 | ₺117,5200 | ₺116,7611 | |
| ₺115,7734 | ₺117,2883 | ₺116,5309 | |
| ₺115,7432 | ₺117,2577 | ₺116,5005 | |
| ₺115,7011 | ₺117,2150 | ₺116,4581 | |
| ₺115,4564 | ₺116,9672 | ₺116,2118 | |
| ₺115,5895 | ₺117,1020 | ₺116,3458 | |
| ₺115,6283 | ₺117,1413 | ₺116,3848 | |
| ₺115,5092 | ₺117,0206 | ₺116,2649 | |
| ₺115,2622 | ₺116,7704 | ₺116,0163 | |
| ₺115,1715 | ₺116,6786 | ₺115,9251 | |
| ₺115,1160 | ₺116,6223 | ₺115,8692 | |
| ₺115,1173 | ₺116,6236 | ₺115,8705 | |
| ₺115,1041 | ₺116,6103 | ₺115,8572 | |
| ₺114,9368 | ₺116,4408 | ₺115,6888 | |
| ₺114,8064 | ₺116,3086 | ₺115,5575 | |
| ₺114,7880 | ₺116,2900 | ₺115,5390 | |
| ₺114,6327 | ₺116,1326 | ₺115,3827 | |
| ₺114,4600 | ₺115,9577 | ₺115,2089 | |
| ₺114,1187 | ₺115,6120 | ₺114,8654 | |
| ₺114,0705 | ₺115,5632 | ₺114,8169 | |
| ₺114,1602 | ₺115,6540 | ₺114,9071 | |
| ₺114,1102 | ₺115,6033 | ₺114,8568 | |
| ₺114,0406 | ₺115,5328 | ₺114,7867 | |
| ₺113,9115 | ₺115,4020 | ₺114,6568 | |
| ₺113,8029 | ₺115,2920 | ₺114,5475 | |
| ₺113,8810 | ₺115,3712 | ₺114,6261 | |
| ₺113,8334 | ₺115,3229 | ₺114,5782 | |
| ₺113,7771 | ₺115,2658 | ₺114,5215 | |
| ₺113,6555 | ₺115,1426 | ₺114,3991 | |
| ₺113,6890 | ₺115,1767 | ₺114,4329 |