İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Kuveyt Dinarı Kuru 2012 — TCMB Tarihçesi

−%6,23

2012 yılının ilk TCMB bülteninde (02.01.2012) Kuveyt Dinarı orta kuru ₺6,7276, son bülteninde (31.12.2012) ₺6,3086 oldu: değişim −%6,23.

253 bülten gününün ortalaması: döviz alış ₺6,3446, döviz satış ₺6,4282, orta ₺6,3864.

Yılın en yüksek orta kuru ₺6,7357 (03.01.2012), en düşüğü ₺6,2292 (20.02.2012).

Ay sonları arasında en çok yükselen ay Mayıs (+%4,00), en çok gerileyen ay Ocak (−%6,18).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2012 boyunca orta kur

Aylık ortalamalar

2012 Kuveyt Dinarı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺6,5669−%6,18
Şubat₺6,2926−%1,43
Mart₺6,3867+%1,86
Nisan₺6,3830−%1,29
Mayıs₺6,4410+%4,00
Haziran₺6,4608−%1,63
Temmuz₺6,3966−%1,71
Ağustos₺6,3212+%1,27
Eylül₺6,3698−%0,96
Ekim₺6,3745−%0,07
Kasım₺6,3194−%0,65
Aralık₺6,3113+%0,15

2012 özeti (TCMB orta kuru)

Ortalama döviz alış
₺6,3446
Ortalama döviz satış
₺6,4282
Ortalama orta kur
₺6,3864
İlk bülten
₺6,727602.01.2012
Son bülten
₺6,308631.12.2012
En yüksek orta
₺6,735703.01.2012
En düşük orta
₺6,229220.02.2012
Değişim (orta)
−%6,23
Bülten günü
253
Günlük kapanışlar253 bülten günü — tablo olarak
Kuveyt Dinarı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺6,2673₺6,3498₺6,3086
₺6,2781₺6,3608₺6,3195
₺6,2925₺6,3754₺6,3340
₺6,2925₺6,3754₺6,3340
₺6,3004₺6,3834₺6,3419
₺6,3106₺6,3937₺6,3522
₺6,2977₺6,3806₺6,3392
₺6,2672₺6,3497₺6,3085
₺6,2521₺6,3344₺6,2933
₺6,2564₺6,3388₺6,2976
₺6,2526₺6,3350₺6,2938
₺6,2472₺6,3295₺6,2884
₺6,2379₺6,3201₺6,2790
₺6,2364₺6,3185₺6,2775
₺6,2566₺6,3390₺6,2978
₺6,2721₺6,3547₺6,3134
₺6,2858₺6,3686₺6,3272
₺6,2744₺6,3570₺6,3157
₺6,2608₺6,3433₺6,3021
₺6,2640₺6,3465₺6,3053
₺6,2680₺6,3506₺6,3093
₺6,2577₺6,3401₺6,2989
₺6,2657₺6,3482₺6,3070
₺6,2777₺6,3604₺6,3191
₺6,2864₺6,3692₺6,3278
₺6,2892₺6,3720₺6,3306
₺6,2891₺6,3719₺6,3305
₺6,2915₺6,3744₺6,3330
₺6,2880₺6,3708₺6,3294
₺6,2934₺6,3763₺6,3349
₺6,3018₺6,3848₺6,3433
₺6,2960₺6,3789₺6,3375
₺6,2928₺6,3757₺6,3343
₺6,3058₺6,3889₺6,3474
₺6,3103₺6,3934₺6,3519
₺6,2847₺6,3675₺6,3261
₺6,2606₺6,3431₺6,3019
₺6,2443₺6,3265₺6,2854
₺6,2225₺6,3045₺6,2635
₺6,2228₺6,3048₺6,2638
₺6,2653₺6,3478₺6,3066
₺6,2756₺6,3583₺6,3170
₺6,2949₺6,3778₺6,3364
₺6,2987₺6,3817₺6,3402
₺6,3228₺6,4061₺6,3645
₺6,3227₺6,4060₺6,3644
₺6,3227₺6,4060₺6,3644
₺6,3067₺6,3898₺6,3483
₺6,3185₺6,4017₺6,3601
₺6,3288₺6,4122₺6,3705
₺6,3360₺6,4195₺6,3778
₺6,3567₺6,4404₺6,3986
₺6,3535₺6,4372₺6,3954
₺6,3446₺6,4282₺6,3864
₺6,3621₺6,4459₺6,4040
₺6,3795₺6,4635₺6,4215
₺6,3747₺6,4587₺6,4167
₺6,3569₺6,4406₺6,3988
₺6,3196₺6,4028₺6,3612
₺6,3457₺6,4293₺6,3875
₺6,2981₺6,3811₺6,3396
₺6,2997₺6,3827₺6,3412
₺6,3086₺6,3917₺6,3502
₺6,3034₺6,3864₺6,3449
₺6,2849₺6,3677₺6,3263
₺6,2984₺6,3814₺6,3399
₺6,3054₺6,3884₺6,3469
₺6,3227₺6,4060₺6,3644
₺6,3145₺6,3977₺6,3561
₺6,3318₺6,4152₺6,3735
₺6,3025₺6,3855₺6,3440
₺6,3404₺6,4239₺6,3822
₺6,3268₺6,4101₺6,3685
₺6,3154₺6,3986₺6,3570
₺6,3569₺6,4406₺6,3988
₺6,3220₺6,4053₺6,3637
₺6,3215₺6,4048₺6,3632
₺6,3092₺6,3923₺6,3508
₺6,3305₺6,4139₺6,3722
₺6,3644₺6,4482₺6,4063
₺6,3795₺6,4635₺6,4215
₺6,3627₺6,4465₺6,4046
₺6,3698₺6,4537₺6,4118
₺6,3648₺6,4486₺6,4067
₺6,3527₺6,4364₺6,3946
₺6,3049₺6,3879₺6,3464
₺6,3007₺6,3837₺6,3422
₺6,2939₺6,3768₺6,3354
₺6,2755₺6,3582₺6,3169
₺6,2772₺6,3599₺6,3186
₺6,2839₺6,3667₺6,3253
₺6,2759₺6,3586₺6,3173
₺6,2933₺6,3762₺6,3348
₺6,2722₺6,3548₺6,3135
₺6,2560₺6,3384₺6,2972
₺6,2510₺6,3333₺6,2922
₺6,2387₺6,3209₺6,2798
₺6,2606₺6,3431₺6,3019
₺6,2433₺6,3255₺6,2844
₺6,2297₺6,3118₺6,2708
₺6,2517₺6,3340₺6,2929
₺6,2914₺6,3743₺6,3329
₺6,2797₺6,3624₺6,3211
₺6,2847₺6,3675₺6,3261
₺6,3343₺6,4177₺6,3760
₺6,3723₺6,4562₺6,4143
₺6,3827₺6,4668₺6,4248
₺6,3849₺6,4690₺6,4270
₺6,3852₺6,4693₺6,4273
₺6,3636₺6,4474₺6,4055
₺6,3256₺6,4089₺6,3673
₺6,3158₺6,3990₺6,3574
₺6,3339₺6,4173₺6,3756
₺6,3405₺6,4240₺6,3823
₺6,3495₺6,4331₺6,3913
₺6,3666₺6,4505₺6,4086
₺6,3596₺6,4434₺6,4015
₺6,3436₺6,4272₺6,3854
₺6,3789₺6,4629₺6,4209
₺6,3909₺6,4751₺6,4330
₺6,3773₺6,4613₺6,4193
₺6,3603₺6,4441₺6,4022
₺6,3449₺6,4285₺6,3867
₺6,3421₺6,4256₺6,3839
₺6,3683₺6,4522₺6,4103
₺6,3940₺6,4782₺6,4361
₺6,4139₺6,4984₺6,4562
₺6,3660₺6,4498₺6,4079
₺6,4034₺6,4877₺6,4456
₺6,4053₺6,4897₺6,4475
₺6,3588₺6,4426₺6,4007
₺6,3429₺6,4264₺6,3847
₺6,3275₺6,4108₺6,3692
₺6,3675₺6,4514₺6,4095
₺6,3832₺6,4673₺6,4253
₺6,3989₺6,4832₺6,4411
₺6,4185₺6,5030₺6,4608
₺6,4247₺6,5093₺6,4670
₺6,4366₺6,5214₺6,4790
₺6,3980₺6,4823₺6,4402
₺6,4547₺6,5397₺6,4972
₺6,4395₺6,5243₺6,4819
₺6,4764₺6,5617₺6,5191
₺6,5124₺6,5982₺6,5553
₺6,5116₺6,5974₺6,5545
₺6,5562₺6,6426₺6,5994
₺6,5002₺6,5858₺6,5430
₺6,4704₺6,5556₺6,5130
₺6,4640₺6,5491₺6,5066
₺6,4640₺6,5491₺6,5066
₺6,4862₺6,5716₺6,5289
₺6,5092₺6,5949₺6,5521
₺6,5221₺6,6080₺6,5651
₺6,4544₺6,5394₺6,4969
₺6,4651₺6,5503₺6,5077
₺6,4684₺6,5536₺6,5110
₺6,4439₺6,5288₺6,4864
₺6,4471₺6,5320₺6,4896
₺6,3925₺6,4767₺6,4346
₺6,4001₺6,4844₺6,4423
₺6,3355₺6,4189₺6,3772
₺6,3368₺6,4203₺6,3786
₺6,3434₺6,4269₺6,3852
₺6,2584₺6,3408₺6,2996
₺6,2649₺6,3474₺6,3062
₺6,2414₺6,3236₺6,2825
₺6,2514₺6,3337₺6,2926
₺6,2550₺6,3374₺6,2962
₺6,2503₺6,3326₺6,2915
₺6,2625₺6,3450₺6,3038
₺6,2700₺6,3526₺6,3113
₺6,3028₺6,3858₺6,3443
₺6,3472₺6,4308₺6,3890
₺6,3559₺6,4396₺6,3978
₺6,3411₺6,4246₺6,3829
₺6,3529₺6,4366₺6,3948
₺6,3564₺6,4401₺6,3983
₺6,3808₺6,4648₺6,4228
₺6,3592₺6,4430₺6,4011
₺6,3868₺6,4709₺6,4289
₺6,4079₺6,4923₺6,4501
₺6,3839₺6,4680₺6,4260
₺6,3696₺6,4535₺6,4116
₺6,3473₺6,4309₺6,3891
₺6,3591₺6,4429₺6,4010
₺6,3467₺6,4303₺6,3885
₺6,3167₺6,3999₺6,3583
₺6,3271₺6,4104₺6,3688
₺6,3318₺6,4152₺6,3735
₺6,3226₺6,4059₺6,3643
₺6,3327₺6,4161₺6,3744
₺6,3390₺6,4225₺6,3808
₺6,3643₺6,4481₺6,4062
₺6,3852₺6,4693₺6,4273
₺6,4141₺6,4986₺6,4564
₺6,4291₺6,5138₺6,4715
₺6,4366₺6,5214₺6,4790
₺6,3952₺6,4794₺6,4373
₺6,3605₺6,4443₺6,4024
₺6,3754₺6,4594₺6,4174
₺6,3425₺6,4260₺6,3843
₺6,3399₺6,4234₺6,3817
₺6,3654₺6,4492₺6,4073
₺6,3203₺6,4035₺6,3619
₺6,2956₺6,3785₺6,3371
₺6,3354₺6,4188₺6,3771
₺6,3298₺6,4132₺6,3715
₺6,2844₺6,3672₺6,3258
₺6,2587₺6,3411₺6,2999
₺6,2299₺6,3120₺6,2710
₺6,2164₺6,2983₺6,2574
₺6,2556₺6,3380₺6,2968
₺6,3075₺6,3906₺6,3491
₺6,2708₺6,3534₺6,3121
₺6,2503₺6,3326₺6,2915
₺6,2182₺6,3001₺6,2592
₺6,2072₺6,2890₺6,2481
₺6,1884₺6,2699₺6,2292
₺6,2492₺6,3315₺6,2904
₺6,3036₺6,3866₺6,3451
₺6,2520₺6,3343₺6,2932
₺6,2837₺6,3665₺6,3251
₺6,2479₺6,3302₺6,2891
₺6,2737₺6,3563₺6,3150
₺6,2421₺6,3243₺6,2832
₺6,2156₺6,2975₺6,2566
₺6,2421₺6,3243₺6,2832
₺6,2680₺6,3506₺6,3093
₺6,2389₺6,3211₺6,2800
₺6,2656₺6,3481₺6,3069
₺6,2841₺6,3669₺6,3255
₺6,3066₺6,3897₺6,3482
₺6,3661₺6,4499₺6,4080
₺6,3326₺6,4160₺6,3743
₺6,3849₺6,4690₺6,4270
₺6,4719₺6,5571₺6,5145
₺6,4665₺6,5517₺6,5091
₺6,4800₺6,5653₺6,5227
₺6,4821₺6,5675₺6,5248
₺6,4811₺6,5665₺6,5238
₺6,5025₺6,5881₺6,5453
₺6,5003₺6,5859₺6,5431
₺6,5409₺6,6271₺6,5840
₺6,5456₺6,6318₺6,5887
₺6,5243₺6,6102₺6,5673
₺6,5825₺6,6692₺6,6259
₺6,6132₺6,7003₺6,6568
₺6,6099₺6,6970₺6,6535
₺6,6481₺6,7357₺6,6919
₺6,6743₺6,7622₺6,7183
₺6,6376₺6,7250₺6,6813
₺6,6916₺6,7797₺6,7357
₺6,6836₺6,7716₺6,7276
2012 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:00