İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2006 — TCMB Tarihçesi

+%12,51

2006 yılının ilk TCMB bülteninde (02.01.2006) İsviçre Frangı orta kuru ₺1,0257, son bülteninde (29.12.2006) ₺1,1540 oldu: değişim +%12,51.

251 bülten gününün ortalaması: döviz alış ₺1,1426, döviz satış ₺1,1500, orta ₺1,1463.

Yılın en yüksek orta kuru ₺1,3605 (23.06.2006), en düşüğü ₺0,9917 (02.03.2006).

Ay sonları arasında en çok yükselen ay Mayıs (+%22,81), en çok gerileyen ay Temmuz (−%5,64).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2006 boyunca orta kur

Aylık ortalamalar

2006 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺1,0383+%0,77
Şubat₺1,0133−%3,69
Mart₺1,0209+%3,88
Nisan₺1,0369+%1,97
Mayıs₺1,1709+%22,81
Haziran₺1,2951−%1,14
Temmuz₺1,2528−%5,64
Ağustos₺1,1883−%1,74
Eylül₺1,1873+%1,12
Ekim₺1,1722−%2,69
Kasım₺1,1758+%3,13
Aralık₺1,1798−%3,86

2006 özeti (TCMB orta kuru)

Ortalama döviz alış
₺1,1426
Ortalama döviz satış
₺1,1500
Ortalama orta kur
₺1,1463
İlk bülten
₺1,025702.01.2006
Son bülten
₺1,154029.12.2006
En yüksek orta
₺1,360523.06.2006
En düşük orta
₺0,991702.03.2006
Değişim (orta)
+%12,51
Bülten günü
251
Günlük kapanışlar251 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺1,1503₺1,1577₺1,1540
₺1,1543₺1,1617₺1,1580
₺1,1614₺1,1689₺1,1652
₺1,1623₺1,1698₺1,1661
₺1,1646₺1,1721₺1,1684
₺1,1666₺1,1741₺1,1704
₺1,1668₺1,1743₺1,1706
₺1,1702₺1,1777₺1,1740
₺1,1700₺1,1775₺1,1738
₺1,1605₺1,1680₺1,1643
₺1,1606₺1,1681₺1,1644
₺1,1696₺1,1771₺1,1734
₺1,1794₺1,1870₺1,1832
₺1,1766₺1,1842₺1,1804
₺1,1816₺1,1892₺1,1854
₺1,1909₺1,1986₺1,1948
₺1,1925₺1,2002₺1,1964
₺1,2017₺1,2094₺1,2056
₺1,2089₺1,2167₺1,2128
₺1,2092₺1,2170₺1,2131
₺1,1989₺1,2066₺1,2028
₺1,1965₺1,2042₺1,2004
₺1,2071₺1,2149₺1,2110
₺1,2212₺1,2291₺1,2252
₺1,2059₺1,2137₺1,2098
₺1,2122₺1,2200₺1,2161
₺1,1994₺1,2071₺1,2033
₺1,1841₺1,1917₺1,1879
₺1,1657₺1,1732₺1,1695
₺1,1657₺1,1732₺1,1695
₺1,1463₺1,1537₺1,1500
₺1,1462₺1,1536₺1,1499
₺1,1537₺1,1611₺1,1574
₺1,1574₺1,1649₺1,1612
₺1,1615₺1,1690₺1,1653
₺1,1619₺1,1694₺1,1657
₺1,1534₺1,1608₺1,1571
₺1,1595₺1,1670₺1,1633
₺1,1451₺1,1525₺1,1488
₺1,1453₺1,1527₺1,1490
₺1,1698₺1,1773₺1,1736
₺1,1650₺1,1725₺1,1688
₺1,1612₺1,1687₺1,1650
₺1,1602₺1,1677₺1,1640
₺1,1590₺1,1665₺1,1628
₺1,1473₺1,1547₺1,1510
₺1,1467₺1,1541₺1,1504
₺1,1506₺1,1580₺1,1543
₺1,1476₺1,1550₺1,1513
₺1,1581₺1,1656₺1,1619
₺1,1557₺1,1631₺1,1594
₺1,1528₺1,1602₺1,1565
₺1,1528₺1,1602₺1,1565
₺1,1652₺1,1727₺1,1690
₺1,1654₺1,1729₺1,1692
₺1,1762₺1,1838₺1,1800
₺1,1842₺1,1918₺1,1880
₺1,1827₺1,1903₺1,1865
₺1,1895₺1,1972₺1,1934
₺1,2038₺1,2116₺1,2077
₺1,1986₺1,2063₺1,2025
₺1,2041₺1,2119₺1,2080
₺1,1923₺1,2000₺1,1962
₺1,1957₺1,2034₺1,1996
₺1,1929₺1,2006₺1,1968
₺1,2197₺1,2276₺1,2237
₺1,2133₺1,2211₺1,2172
₺1,2319₺1,2398₺1,2359
₺1,1755₺1,1831₺1,1793
₺1,1676₺1,1751₺1,1714
₺1,1630₺1,1705₺1,1668
₺1,1581₺1,1656₺1,1619
₺1,1658₺1,1733₺1,1696
₺1,1760₺1,1836₺1,1798
₺1,1659₺1,1734₺1,1697
₺1,1811₺1,1887₺1,1849
₺1,1854₺1,1930₺1,1892
₺1,1802₺1,1878₺1,1840
₺1,1873₺1,1949₺1,1911
₺1,1729₺1,1805₺1,1767
₺1,1680₺1,1755₺1,1718
₺1,1779₺1,1855₺1,1817
₺1,1837₺1,1913₺1,1875
₺1,1791₺1,1867₺1,1829
₺1,1908₺1,1985₺1,1947
₺1,1957₺1,2034₺1,1996
₺1,1875₺1,1951₺1,1913
₺1,1924₺1,2001₺1,1963
₺1,1747₺1,1823₺1,1785
₺1,1772₺1,1848₺1,1810
₺1,1815₺1,1891₺1,1853
₺1,1628₺1,1703₺1,1666
₺1,1658₺1,1733₺1,1696
₺1,1677₺1,1752₺1,1715
₺1,1778₺1,1854₺1,1816
₺1,1681₺1,1756₺1,1719
₺1,1643₺1,1718₺1,1681
₺1,1773₺1,1849₺1,1811
₺1,1815₺1,1891₺1,1853
₺1,1881₺1,1958₺1,1920
₺1,1917₺1,1994₺1,1956
₺1,2005₺1,2082₺1,2044
₺1,2048₺1,2126₺1,2087
₺1,2186₺1,2264₺1,2225
₺1,2111₺1,2189₺1,2150
₺1,2000₺1,2077₺1,2039
₺1,2043₺1,2121₺1,2082
₺1,2105₺1,2183₺1,2144
₺1,2099₺1,2177₺1,2138
₺1,2266₺1,2345₺1,2306
₺1,2380₺1,2460₺1,2420
₺1,2434₺1,2514₺1,2474
₺1,2393₺1,2473₺1,2433
₺1,2472₺1,2552₺1,2512
₺1,2603₺1,2684₺1,2644
₺1,2711₺1,2793₺1,2752
₺1,2759₺1,2841₺1,2800
₺1,2805₺1,2887₺1,2846
₺1,2532₺1,2613₺1,2573
₺1,2488₺1,2568₺1,2528
₺1,2630₺1,2711₺1,2671
₺1,2595₺1,2676₺1,2636
₺1,2870₺1,2953₺1,2912
₺1,2767₺1,2849₺1,2808
₺1,2514₺1,2595₺1,2555
₺1,2771₺1,2853₺1,2812
₺1,2717₺1,2799₺1,2758
₺1,2825₺1,2908₺1,2867
₺1,2932₺1,3015₺1,2974
₺1,3129₺1,3214₺1,3172
₺1,3511₺1,3598₺1,3555
₺1,3561₺1,3648₺1,3605
₺1,3380₺1,3466₺1,3423
₺1,3257₺1,3342₺1,3300
₺1,2944₺1,3027₺1,2986
₺1,2864₺1,2947₺1,2906
₺1,2863₺1,2946₺1,2905
₺1,2849₺1,2932₺1,2891
₺1,2866₺1,2949₺1,2908
₺1,2949₺1,3032₺1,2991
₺1,2460₺1,2540₺1,2500
₺1,2458₺1,2538₺1,2498
₺1,2605₺1,2686₺1,2646
₺1,2680₺1,2762₺1,2721
₺1,2844₺1,2927₺1,2886
₺1,3074₺1,3158₺1,3116
₺1,2501₺1,2582₺1,2542
₺1,2730₺1,2812₺1,2771
₺1,2863₺1,2946₺1,2905
₺1,2646₺1,2727₺1,2687
₺1,2422₺1,2502₺1,2462
₺1,2499₺1,2580₺1,2540
₺1,2625₺1,2706₺1,2666
₺1,2717₺1,2799₺1,2758
₺1,2540₺1,2621₺1,2581
₺1,2362₺1,2442₺1,2402
₺1,2255₺1,2334₺1,2295
₺1,1769₺1,1845₺1,1807
₺1,1925₺1,2002₺1,1964
₺1,1987₺1,2064₺1,2026
₺1,1553₺1,1627₺1,1590
₺1,1020₺1,1091₺1,1056
₺1,1006₺1,1077₺1,1042
₺1,0821₺1,0891₺1,0856
₺1,0729₺1,0798₺1,0764
₺1,0649₺1,0718₺1,0684
₺1,0614₺1,0682₺1,0648
₺1,0579₺1,0647₺1,0613
₺1,0611₺1,0679₺1,0645
₺1,0577₺1,0645₺1,0611
₺1,0474₺1,0541₺1,0508
₺1,0360₺1,0427₺1,0394
₺1,0381₺1,0448₺1,0415
₺1,0360₺1,0427₺1,0394
₺1,0360₺1,0427₺1,0394
₺1,0326₺1,0393₺1,0360
₺1,0378₺1,0445₺1,0412
₺1,0410₺1,0477₺1,0444
₺1,0447₺1,0514₺1,0481
₺1,0399₺1,0466₺1,0433
₺1,0333₺1,0400₺1,0367
₺1,0323₺1,0389₺1,0356
₺1,0291₺1,0357₺1,0324
₺1,0224₺1,0290₺1,0257
₺1,0267₺1,0333₺1,0300
₺1,0268₺1,0334₺1,0301
₺1,0354₺1,0421₺1,0388
₺1,0317₺1,0383₺1,0350
₺1,0237₺1,0303₺1,0270
₺1,0199₺1,0265₺1,0232
₺1,0272₺1,0338₺1,0305
₺1,0275₺1,0341₺1,0308
₺1,0333₺1,0400₺1,0367
₺1,0310₺1,0376₺1,0343
₺1,0217₺1,0283₺1,0250
₺1,0159₺1,0224₺1,0192
₺1,0179₺1,0245₺1,0212
₺1,0287₺1,0353₺1,0320
₺1,0289₺1,0355₺1,0322
₺1,0265₺1,0331₺1,0298
₺1,0175₺1,0241₺1,0208
₺1,0213₺1,0279₺1,0246
₺1,0193₺1,0259₺1,0226
₺1,0237₺1,0303₺1,0270
₺1,0153₺1,0218₺1,0186
₺1,0208₺1,0274₺1,0241
₺1,0185₺1,0251₺1,0218
₺1,0184₺1,0250₺1,0217
₺1,0087₺1,0152₺1,0120
₺1,0018₺1,0083₺1,0051
₺0,9957₺1,0021₺0,9989
₺0,9885₺0,9949₺0,9917
₺0,9982₺1,0046₺1,0014
₺0,9889₺0,9952₺0,9920
₺0,9920₺0,9984₺0,9952
₺1,0006₺1,0070₺1,0038
₺1,0033₺1,0098₺1,0066
₺1,0084₺1,0149₺1,0117
₺0,9999₺1,0063₺1,0031
₺0,9995₺1,0059₺1,0027
₺1,0026₺1,0091₺1,0059
₺1,0074₺1,0139₺1,0107
₺1,0169₺1,0234₺1,0202
₺1,0090₺1,0155₺1,0123
₺1,0104₺1,0169₺1,0137
₺1,0151₺1,0216₺1,0184
₺1,0178₺1,0244₺1,0211
₺1,0217₺1,0283₺1,0250
₺1,0175₺1,0241₺1,0208
₺1,0178₺1,0244₺1,0211
₺1,0223₺1,0289₺1,0256
₺1,0232₺1,0298₺1,0265
₺1,0258₺1,0324₺1,0291
₺1,0267₺1,0333₺1,0300
₺1,0253₺1,0319₺1,0286
₺1,0344₺1,0411₺1,0378
₺1,0395₺1,0462₺1,0429
₺1,0423₺1,0490₺1,0457
₺1,0424₺1,0491₺1,0458
₺1,0446₺1,0513₺1,0480
₺1,0333₺1,0400₺1,0367
₺1,0327₺1,0394₺1,0361
₺1,0417₺1,0484₺1,0451
₺1,0348₺1,0415₺1,0382
₺1,0377₺1,0444₺1,0411
₺1,0382₺1,0449₺1,0416
₺1,0382₺1,0449₺1,0416
₺1,0372₺1,0439₺1,0406
₺1,0342₺1,0409₺1,0376
₺1,0244₺1,0310₺1,0277
₺1,0224₺1,0290₺1,0257
2006 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:58