İsviçre Frangı Kuru 2022 — TCMB Tarihçesi
+%37,72
2022 yılının ilk TCMB bülteninde (03.01.2022) İsviçre Frangı orta kuru ₺14,7155, son bülteninde (30.12.2022) ₺20,2668 oldu: değişim +%37,72.
252 bülten gününün ortalaması: döviz alış ₺17,3214, döviz satış ₺17,4326, orta ₺17,3770.
Yılın en yüksek orta kuru ₺20,2668 (30.12.2022), en düşüğü ₺14,3728 (04.01.2022).
Ay sonları arasında en çok yükselen ay Mayıs (+%11,95), en çok gerileyen ay Nisan (−%3,71).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺14,6832 | ₺14,7775 | ₺14,7304 | −%1,50 |
| Şubat | ₺14,7517 | ₺14,8464 | ₺14,7991 | +%4,14 |
| Mart | ₺15,6664 | ₺15,7670 | ₺15,7167 | +%5,75 |
| Nisan | ₺15,5327 | ₺15,6325 | ₺15,5826 | −%3,71 |
| Mayıs | ₺16,0069 | ₺16,1097 | ₺16,0583 | +%11,95 |
| Haziran | ₺17,4710 | ₺17,5832 | ₺17,5271 | +%2,02 |
| Temmuz | ₺18,0021 | ₺18,1177 | ₺18,0599 | +%7,92 |
| Ağustos | ₺18,7885 | ₺18,9091 | ₺18,8488 | −%1,08 |
| Eylül | ₺18,7607 | ₺18,8811 | ₺18,8209 | +%1,87 |
| Ekim | ₺18,6107 | ₺18,7302 | ₺18,6704 | −%1,74 |
| Kasım | ₺19,2147 | ₺19,3380 | ₺19,2763 | +%5,21 |
| Aralık | ₺19,9516 | ₺20,0797 | ₺20,0157 | +%3,45 |
2022 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺17,3214
- Ortalama döviz satış
- ₺17,4326
- Ortalama orta kur
- ₺17,3770
- İlk bülten
- ₺14,715503.01.2022
- Son bülten
- ₺20,266830.12.2022
- En yüksek orta
- ₺20,266830.12.2022
- En düşük orta
- ₺14,372804.01.2022
- Değişim (orta)
- +%37,72
- Bülten günü
- 252
Günlük kapanışlar252 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺20,2019 | ₺20,3316 | ₺20,2668 | |
| ₺20,1435 | ₺20,2728 | ₺20,2082 | |
| ₺20,0770 | ₺20,2059 | ₺20,1415 | |
| ₺20,0569 | ₺20,1856 | ₺20,1213 | |
| ₺19,9728 | ₺20,1010 | ₺20,0369 | |
| ₺20,0001 | ₺20,1285 | ₺20,0643 | |
| ₺20,1267 | ₺20,2559 | ₺20,1913 | |
| ₺20,0706 | ₺20,1995 | ₺20,1351 | |
| ₺20,0642 | ₺20,1930 | ₺20,1286 | |
| ₺19,9692 | ₺20,0974 | ₺20,0333 | |
| ₺20,0137 | ₺20,1422 | ₺20,0780 | |
| ₺20,0250 | ₺20,1535 | ₺20,0893 | |
| ₺20,0312 | ₺20,1598 | ₺20,0955 | |
| ₺19,8497 | ₺19,9772 | ₺19,9135 | |
| ₺19,8953 | ₺20,0230 | ₺19,9592 | |
| ₺19,9023 | ₺20,0301 | ₺19,9662 | |
| ₺19,7378 | ₺19,8645 | ₺19,8012 | |
| ₺19,7156 | ₺19,8422 | ₺19,7789 | |
| ₺19,6947 | ₺19,8212 | ₺19,7580 | |
| ₺19,8564 | ₺19,9839 | ₺19,9202 | |
| ₺19,8598 | ₺19,9873 | ₺19,9236 | |
| ₺19,6710 | ₺19,7973 | ₺19,7342 | |
| ₺19,5276 | ₺19,6529 | ₺19,5903 | |
| ₺19,5632 | ₺19,6888 | ₺19,6260 | |
| ₺19,6739 | ₺19,8002 | ₺19,7371 | |
| ₺19,6480 | ₺19,7741 | ₺19,7111 | |
| ₺19,6918 | ₺19,8182 | ₺19,7550 | |
| ₺19,5104 | ₺19,6357 | ₺19,5731 | |
| ₺19,4136 | ₺19,5382 | ₺19,4759 | |
| ₺19,3748 | ₺19,4992 | ₺19,4370 | |
| ₺19,4961 | ₺19,6213 | ₺19,5587 | |
| ₺19,5940 | ₺19,7198 | ₺19,6569 | |
| ₺19,7046 | ₺19,8311 | ₺19,7679 | |
| ₺19,7203 | ₺19,8469 | ₺19,7836 | |
| ₺19,5958 | ₺19,7216 | ₺19,6587 | |
| ₺19,2166 | ₺19,3399 | ₺19,2783 | |
| ₺18,7836 | ₺18,9042 | ₺18,8439 | |
| ₺18,8177 | ₺18,9385 | ₺18,8781 | |
| ₺18,7178 | ₺18,8380 | ₺18,7779 | |
| ₺18,6758 | ₺18,7957 | ₺18,7358 | |
| ₺18,3831 | ₺18,5011 | ₺18,4421 | |
| ₺18,3658 | ₺18,4838 | ₺18,4248 | |
| ₺18,6027 | ₺18,7221 | ₺18,6624 | |
| ₺18,6453 | ₺18,7650 | ₺18,7052 | |
| ₺18,5600 | ₺18,6792 | ₺18,6196 | |
| ₺18,7543 | ₺18,8747 | ₺18,8145 | |
| ₺18,7543 | ₺18,8747 | ₺18,8145 | |
| ₺18,7444 | ₺18,8647 | ₺18,8046 | |
| ₺18,4917 | ₺18,6104 | ₺18,5511 | |
| ₺18,5279 | ₺18,6468 | ₺18,5874 | |
| ₺18,3565 | ₺18,4744 | ₺18,4155 | |
| ₺18,4463 | ₺18,5647 | ₺18,5055 | |
| ₺18,5185 | ₺18,6374 | ₺18,5780 | |
| ₺18,6112 | ₺18,7307 | ₺18,6710 | |
| ₺18,4889 | ₺18,6076 | ₺18,5483 | |
| ₺18,4993 | ₺18,6181 | ₺18,5587 | |
| ₺18,5487 | ₺18,6678 | ₺18,6083 | |
| ₺18,6144 | ₺18,7339 | ₺18,6742 | |
| ₺18,5399 | ₺18,6589 | ₺18,5994 | |
| ₺18,5615 | ₺18,6806 | ₺18,6211 | |
| ₺18,6936 | ₺18,8137 | ₺18,7537 | |
| ₺18,8532 | ₺18,9742 | ₺18,9137 | |
| ₺18,8341 | ₺18,9550 | ₺18,8946 | |
| ₺18,7152 | ₺18,8354 | ₺18,7753 | |
| ₺18,7108 | ₺18,8309 | ₺18,7709 | |
| ₺18,8888 | ₺19,0101 | ₺18,9495 | |
| ₺18,8092 | ₺18,9299 | ₺18,8696 | |
| ₺18,5952 | ₺18,7146 | ₺18,6549 | |
| ₺18,6322 | ₺18,7518 | ₺18,6920 | |
| ₺18,6200 | ₺18,7396 | ₺18,6798 | |
| ₺18,6869 | ₺18,8069 | ₺18,7469 | |
| ₺18,7482 | ₺18,8686 | ₺18,8084 | |
| ₺18,9189 | ₺19,0404 | ₺18,9797 | |
| ₺18,8964 | ₺19,0178 | ₺18,9571 | |
| ₺18,8417 | ₺18,9627 | ₺18,9022 | |
| ₺18,8991 | ₺19,0205 | ₺18,9598 | |
| ₺18,9692 | ₺19,0910 | ₺19,0301 | |
| ₺18,9255 | ₺19,0471 | ₺18,9863 | |
| ₺19,1293 | ₺19,2521 | ₺19,1907 | |
| ₺19,0323 | ₺19,1545 | ₺19,0934 | |
| ₺18,9429 | ₺19,0645 | ₺19,0037 | |
| ₺18,6479 | ₺18,7677 | ₺18,7078 | |
| ₺18,4639 | ₺18,5825 | ₺18,5232 | |
| ₺18,5250 | ₺18,6440 | ₺18,5845 | |
| ₺18,4913 | ₺18,6100 | ₺18,5507 | |
| ₺18,5114 | ₺18,6302 | ₺18,5708 | |
| ₺18,5595 | ₺18,6786 | ₺18,6191 | |
| ₺18,5419 | ₺18,6609 | ₺18,6014 | |
| ₺18,7108 | ₺18,8309 | ₺18,7709 | |
| ₺18,7856 | ₺18,9062 | ₺18,8459 | |
| ₺18,8023 | ₺18,9230 | ₺18,8627 | |
| ₺18,7654 | ₺18,8859 | ₺18,8257 | |
| ₺18,6966 | ₺18,8167 | ₺18,7567 | |
| ₺18,8296 | ₺18,9505 | ₺18,8901 | |
| ₺18,8471 | ₺18,9681 | ₺18,9076 | |
| ₺18,8066 | ₺18,9274 | ₺18,8670 | |
| ₺18,8170 | ₺18,9378 | ₺18,8774 | |
| ₺18,8664 | ₺18,9875 | ₺18,9270 | |
| ₺18,9502 | ₺19,0719 | ₺19,0111 | |
| ₺18,9954 | ₺19,1174 | ₺19,0564 | |
| ₺19,0261 | ₺19,1482 | ₺19,0872 | |
| ₺18,8222 | ₺18,9430 | ₺18,8826 | |
| ₺18,7669 | ₺18,8874 | ₺18,8272 | |
| ₺18,6786 | ₺18,7986 | ₺18,7386 | |
| ₺18,7248 | ₺18,8450 | ₺18,7849 | |
| ₺18,6292 | ₺18,7488 | ₺18,6890 | |
| ₺18,6634 | ₺18,7832 | ₺18,7233 | |
| ₺18,7925 | ₺18,9132 | ₺18,8529 | |
| ₺18,8281 | ₺18,9489 | ₺18,8885 | |
| ₺18,7446 | ₺18,8650 | ₺18,8048 | |
| ₺18,6118 | ₺18,7313 | ₺18,6716 | |
| ₺18,5326 | ₺18,6515 | ₺18,5921 | |
| ₺18,4396 | ₺18,5580 | ₺18,4988 | |
| ₺18,4264 | ₺18,5447 | ₺18,4856 | |
| ₺18,2770 | ₺18,3944 | ₺18,3357 | |
| ₺18,0829 | ₺18,1990 | ₺18,1410 | |
| ₺18,0721 | ₺18,1881 | ₺18,1301 | |
| ₺18,0434 | ₺18,1593 | ₺18,1014 | |
| ₺17,8583 | ₺17,9730 | ₺17,9157 | |
| ₺17,7043 | ₺17,8180 | ₺17,7612 | |
| ₺17,7313 | ₺17,8451 | ₺17,7882 | |
| ₺17,7217 | ₺17,8355 | ₺17,7786 | |
| ₺17,7217 | ₺17,8355 | ₺17,7786 | |
| ₺17,6766 | ₺17,7900 | ₺17,7333 | |
| ₺17,5392 | ₺17,6519 | ₺17,5956 | |
| ₺17,4599 | ₺17,5720 | ₺17,5160 | |
| ₺17,3950 | ₺17,5067 | ₺17,4509 | |
| ₺17,3698 | ₺17,4813 | ₺17,4256 | |
| ₺17,4297 | ₺17,5416 | ₺17,4857 | |
| ₺17,3563 | ₺17,4677 | ₺17,4120 | |
| ₺17,3354 | ₺17,4468 | ₺17,3911 | |
| ₺18,0535 | ₺18,1694 | ₺18,1115 | |
| ₺17,9303 | ₺18,0454 | ₺17,9879 | |
| ₺17,8884 | ₺18,0033 | ₺17,9459 | |
| ₺17,8851 | ₺18,0000 | ₺17,9426 | |
| ₺17,8993 | ₺18,0142 | ₺17,9568 | |
| ₺17,8736 | ₺17,9883 | ₺17,9310 | |
| ₺17,5423 | ₺17,6550 | ₺17,5987 | |
| ₺17,2470 | ₺17,3577 | ₺17,3024 | |
| ₺17,3242 | ₺17,4355 | ₺17,3799 | |
| ₺17,3246 | ₺17,4359 | ₺17,3803 | |
| ₺17,3621 | ₺17,4735 | ₺17,4178 | |
| ₺17,5418 | ₺17,6544 | ₺17,5981 | |
| ₺17,4596 | ₺17,5717 | ₺17,5157 | |
| ₺17,0828 | ₺17,1925 | ₺17,1377 | |
| ₺17,1845 | ₺17,2948 | ₺17,2397 | |
| ₺17,1499 | ₺17,2600 | ₺17,2050 | |
| ₺17,0885 | ₺17,1983 | ₺17,1434 | |
| ₺17,0339 | ₺17,1432 | ₺17,0886 | |
| ₺17,0260 | ₺17,1353 | ₺17,0807 | |
| ₺17,0371 | ₺17,1465 | ₺17,0918 | |
| ₺17,0046 | ₺17,1138 | ₺17,0592 | |
| ₺17,0115 | ₺17,1208 | ₺17,0662 | |
| ₺16,8536 | ₺16,9618 | ₺16,9077 | |
| ₺16,6396 | ₺16,7465 | ₺16,6931 | |
| ₺16,3237 | ₺16,4285 | ₺16,3761 | |
| ₺16,3445 | ₺16,4495 | ₺16,3970 | |
| ₺15,9358 | ₺16,0381 | ₺15,9870 | |
| ₺15,8075 | ₺15,9090 | ₺15,8583 | |
| ₺15,4585 | ₺15,5577 | ₺15,5081 | |
| ₺15,3924 | ₺15,4912 | ₺15,4418 | |
| ₺15,3802 | ₺15,4789 | ₺15,4296 | |
| ₺15,3992 | ₺15,4980 | ₺15,4486 | |
| ₺15,2455 | ₺15,3434 | ₺15,2945 | |
| ₺15,0460 | ₺15,1426 | ₺15,0943 | |
| ₺15,0849 | ₺15,1818 | ₺15,1334 | |
| ₺15,1340 | ₺15,2312 | ₺15,1826 | |
| ₺15,2089 | ₺15,3066 | ₺15,2578 | |
| ₺15,1782 | ₺15,2757 | ₺15,2270 | |
| ₺15,2997 | ₺15,3979 | ₺15,3488 | |
| ₺15,3648 | ₺15,4635 | ₺15,4142 | |
| ₺15,3530 | ₺15,4516 | ₺15,4023 | |
| ₺15,3652 | ₺15,4638 | ₺15,4145 | |
| ₺15,4317 | ₺15,5308 | ₺15,4813 | |
| ₺15,4007 | ₺15,4995 | ₺15,4501 | |
| ₺15,4298 | ₺15,5289 | ₺15,4794 | |
| ₺15,4634 | ₺15,5627 | ₺15,5131 | |
| ₺15,4785 | ₺15,5778 | ₺15,5282 | |
| ₺15,5733 | ₺15,6733 | ₺15,6233 | |
| ₺15,5690 | ₺15,6690 | ₺15,6190 | |
| ₺15,6819 | ₺15,7826 | ₺15,7323 | |
| ₺15,7093 | ₺15,8102 | ₺15,7598 | |
| ₺15,7099 | ₺15,8107 | ₺15,7603 | |
| ₺15,7511 | ₺15,8523 | ₺15,8017 | |
| ₺15,7347 | ₺15,8357 | ₺15,7852 | |
| ₺15,8394 | ₺15,9411 | ₺15,8903 | |
| ₺15,8124 | ₺15,9139 | ₺15,8632 | |
| ₺15,8325 | ₺15,9342 | ₺15,8834 | |
| ₺15,7954 | ₺15,8969 | ₺15,8462 | |
| ₺15,7671 | ₺15,8683 | ₺15,8177 | |
| ₺15,7771 | ₺15,8784 | ₺15,8278 | |
| ₺15,8088 | ₺15,9103 | ₺15,8596 | |
| ₺15,9390 | ₺16,0413 | ₺15,9902 | |
| ₺15,8575 | ₺15,9593 | ₺15,9084 | |
| ₺15,8034 | ₺15,9048 | ₺15,8541 | |
| ₺15,7909 | ₺15,8923 | ₺15,8416 | |
| ₺15,8631 | ₺15,9649 | ₺15,9140 | |
| ₺15,7414 | ₺15,8425 | ₺15,7920 | |
| ₺15,5669 | ₺15,6669 | ₺15,6169 | |
| ₺15,5719 | ₺15,6719 | ₺15,6219 | |
| ₺15,6728 | ₺15,7734 | ₺15,7231 | |
| ₺15,7492 | ₺15,8503 | ₺15,7998 | |
| ₺15,9698 | ₺16,0724 | ₺16,0211 | |
| ₺15,8705 | ₺15,9724 | ₺15,9215 | |
| ₺15,6979 | ₺15,7987 | ₺15,7483 | |
| ₺15,5792 | ₺15,6792 | ₺15,6292 | |
| ₺15,4558 | ₺15,5551 | ₺15,5055 | |
| ₺15,3971 | ₺15,4960 | ₺15,4466 | |
| ₺15,3086 | ₺15,4069 | ₺15,3578 | |
| ₺15,2426 | ₺15,3405 | ₺15,2916 | |
| ₺15,1013 | ₺15,1983 | ₺15,1498 | |
| ₺14,9359 | ₺15,0318 | ₺14,9839 | |
| ₺15,1383 | ₺15,2355 | ₺15,1869 | |
| ₺15,4155 | ₺15,5145 | ₺15,4650 | |
| ₺14,9424 | ₺15,0384 | ₺14,9904 | |
| ₺14,9391 | ₺15,0350 | ₺14,9871 | |
| ₺14,7858 | ₺14,8807 | ₺14,8333 | |
| ₺14,7473 | ₺14,8420 | ₺14,7947 | |
| ₺14,7269 | ₺14,8215 | ₺14,7742 | |
| ₺14,6885 | ₺14,7828 | ₺14,7357 | |
| ₺14,6813 | ₺14,7756 | ₺14,7285 | |
| ₺14,6077 | ₺14,7015 | ₺14,6546 | |
| ₺14,5144 | ₺14,6076 | ₺14,5610 | |
| ₺14,6135 | ₺14,7074 | ₺14,6605 | |
| ₺14,6519 | ₺14,7460 | ₺14,6990 | |
| ₺14,7030 | ₺14,7974 | ₺14,7502 | |
| ₺14,6131 | ₺14,7069 | ₺14,6600 | |
| ₺14,6487 | ₺14,7428 | ₺14,6958 | |
| ₺14,6739 | ₺14,7681 | ₺14,7210 | |
| ₺14,5608 | ₺14,6543 | ₺14,6076 | |
| ₺14,4460 | ₺14,5388 | ₺14,4924 | |
| ₺14,3417 | ₺14,4338 | ₺14,3878 | |
| ₺14,5766 | ₺14,6702 | ₺14,6234 | |
| ₺14,6274 | ₺14,7213 | ₺14,6744 | |
| ₺14,6439 | ₺14,7380 | ₺14,6910 | |
| ₺14,6673 | ₺14,7615 | ₺14,7144 | |
| ₺14,6342 | ₺14,7281 | ₺14,6812 | |
| ₺14,6368 | ₺14,7308 | ₺14,6838 | |
| ₺14,6545 | ₺14,7486 | ₺14,7016 | |
| ₺14,7829 | ₺14,8778 | ₺14,8304 | |
| ₺14,7351 | ₺14,8297 | ₺14,7824 | |
| ₺14,7170 | ₺14,8115 | ₺14,7643 | |
| ₺14,7942 | ₺14,8892 | ₺14,8417 | |
| ₺14,7956 | ₺14,8906 | ₺14,8431 | |
| ₺14,8207 | ₺14,9159 | ₺14,8683 | |
| ₺14,7954 | ₺14,8904 | ₺14,8429 | |
| ₺14,8593 | ₺14,9547 | ₺14,9070 | |
| ₺14,8939 | ₺14,9895 | ₺14,9417 | |
| ₺14,8056 | ₺14,9006 | ₺14,8531 | |
| ₺14,5704 | ₺14,6639 | ₺14,6172 | |
| ₺14,3268 | ₺14,4188 | ₺14,3728 | |
| ₺14,6684 | ₺14,7626 | ₺14,7155 |