İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2018 — TCMB Tarihçesi

+%38,78

2018 yılının ilk TCMB bülteninde (01.01.2018) İsviçre Frangı orta kuru ₺3,8672, son bülteninde (31.12.2018) ₺5,3668 oldu: değişim +%38,78.

254 bülten gününün ortalaması: döviz alış ₺4,8969, döviz satış ₺4,9283, orta ₺4,9126.

Yılın en yüksek orta kuru ₺6,9226 (13.08.2018), en düşüğü ₺3,8304 (09.01.2018).

Ay sonları arasında en çok yükselen ay Ağustos (+%36,55), en çok gerileyen ay Ekim (−%10,85).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2018 boyunca orta kur

Aylık ortalamalar

2018 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺3,9233+%4,23
Şubat₺4,0505+%0,18
Mart₺4,1077+%2,66
Nisan₺4,1980−%1,39
Mayıs₺4,4349+%11,19
Haziran₺4,6850+%1,05
Temmuz₺4,7934+%8,07
Ağustos₺5,8852+%36,55
Eylül₺6,5540−%9,41
Ekim₺5,8836−%10,85
Kasım₺5,3570−%5,40
Aralık₺5,3601+%3,62

2018 özeti (TCMB orta kuru)

Ortalama döviz alış
₺4,8969
Ortalama döviz satış
₺4,9283
Ortalama orta kur
₺4,9126
İlk bülten
₺3,867201.01.2018
Son bülten
₺5,366831.12.2018
En yüksek orta
₺6,922613.08.2018
En düşük orta
₺3,830409.01.2018
Değişim (orta)
+%38,78
Bülten günü
254
Günlük kapanışlar254 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺5,3496₺5,3839₺5,3668
₺5,3352₺5,3694₺5,3523
₺5,3206₺5,3547₺5,3377
₺5,3321₺5,3663₺5,3492
₺5,3634₺5,3978₺5,3806
₺5,3117₺5,3458₺5,3288
₺5,3240₺5,3581₺5,3411
₺5,3027₺5,3367₺5,3197
₺5,3587₺5,3931₺5,3759
₺5,3812₺5,4157₺5,3985
₺5,3852₺5,4198₺5,4025
₺5,3804₺5,4149₺5,3977
₺5,3903₺5,4249₺5,4076
₺5,3849₺5,4194₺5,4022
₺5,4037₺5,4384₺5,4211
₺5,3255₺5,3597₺5,3426
₺5,3502₺5,3846₺5,3674
₺5,3602₺5,3946₺5,3774
₺5,3675₺5,4020₺5,3848
₺5,2855₺5,3194₺5,3025
₺5,1898₺5,2232₺5,2065
₺5,1625₺5,1957₺5,1791
₺5,1834₺5,2166₺5,2000
₺5,2409₺5,2745₺5,2577
₺5,2268₺5,2603₺5,2436
₺5,2496₺5,2833₺5,2665
₺5,2879₺5,3219₺5,3049
₺5,3227₺5,3569₺5,3398
₺5,3664₺5,4009₺5,3837
₺5,3542₺5,3886₺5,3714
₺5,3208₺5,3550₺5,3379
₺5,2919₺5,3259₺5,3089
₺5,3741₺5,4086₺5,3914
₺5,4034₺5,4381₺5,4208
₺5,4081₺5,4428₺5,4255
₺5,4132₺5,4479₺5,4306
₺5,4299₺5,4648₺5,4474
₺5,3848₺5,4194₺5,4021
₺5,3551₺5,3895₺5,3723
₺5,3075₺5,3416₺5,3246
₺5,4083₺5,4430₺5,4257
₺5,4511₺5,4861₺5,4686
₺5,5349₺5,5705₺5,5527
₺5,4570₺5,4920₺5,4745
₺5,4939₺5,5292₺5,5116
₺5,6024₺5,6384₺5,6204
₺5,6764₺5,7129₺5,6947
₺5,7224₺5,7591₺5,7408
₺5,7853₺5,8225₺5,8039
₺5,6540₺5,6903₺5,6722
₺5,6223₺5,6584₺5,6404
₺5,5730₺5,6088₺5,5909
₺5,7148₺5,7515₺5,7332
₺5,8364₺5,8739₺5,8552
₺5,8690₺5,9067₺5,8879
₺5,9474₺5,9856₺5,9665
₺6,0401₺6,0789₺6,0595
₺6,1227₺6,1620₺6,1424
₺6,1366₺6,1760₺6,1563
₺6,1848₺6,2245₺6,2047
₺6,1791₺6,2188₺6,1990
₺6,1629₺6,2025₺6,1827
₺6,0971₺6,1362₺6,1167
₺6,0919₺6,1310₺6,1115
₺6,0550₺6,0939₺6,0745
₺6,1211₺6,1604₺6,1408
₺6,2509₺6,2910₺6,2710
₺6,3213₺6,3619₺6,3416
₺6,3249₺6,3655₺6,3452
₺6,4774₺6,5189₺6,4982
₺6,5356₺6,5776₺6,5566
₺6,4811₺6,5227₺6,5019
₺6,5146₺6,5565₺6,5356
₺6,6038₺6,6462₺6,6250
₺6,4731₺6,5147₺6,4939
₺6,2750₺6,3153₺6,2952
₺6,5390₺6,5810₺6,5600
₺6,5511₺6,5931₺6,5721
₺6,6084₺6,6508₺6,6296
₺6,6242₺6,6667₺6,6455
₺6,6858₺6,7288₺6,7073
₺6,7752₺6,8187₺6,7970
₺6,8411₺6,8850₺6,8631
₺6,8479₺6,8919₺6,8699
₺6,8099₺6,8537₺6,8318
₺6,7569₺6,8003₺6,7786
₺6,5425₺6,5845₺6,5635
₺6,3478₺6,3885₺6,3682
₺6,2801₺6,3204₺6,3003
₺6,0032₺6,0417₺6,0225
₺6,0032₺6,0417₺6,0225
₺5,8235₺5,8609₺5,8422
₺6,1387₺6,1781₺6,1584
₺6,5856₺6,6278₺6,6067
₺6,9004₺6,9447₺6,9226
₺5,9578₺5,9961₺5,9770
₺5,4197₺5,4545₺5,4371
₺5,2923₺5,3263₺5,3093
₺5,2774₺5,3113₺5,2944
₺5,1545₺5,1876₺5,1711
₺5,0896₺5,1223₺5,1060
₺5,0691₺5,1017₺5,0854
₺4,9517₺4,9835₺4,9676
₺4,9484₺4,9802₺4,9643
₺4,9064₺4,9379₺4,9222
₺4,8628₺4,8940₺4,8784
₺4,8432₺4,8743₺4,8588
₺4,8813₺4,9126₺4,8970
₺4,7966₺4,8274₺4,8120
₺4,7833₺4,8140₺4,7987
₺4,7963₺4,8271₺4,8117
₺4,8048₺4,8357₺4,8203
₺4,7729₺4,8035₺4,7882
₺4,8507₺4,8819₺4,8663
₺4,8265₺4,8575₺4,8420
₺4,8094₺4,8403₺4,8249
₺4,8204₺4,8513₺4,8359
₺4,7704₺4,8010₺4,7857
₺4,7258₺4,7561₺4,7410
₺4,5774₺4,6068₺4,5921
₺4,6243₺4,6540₺4,6392
₺4,6681₺4,6981₺4,6831
₺4,7233₺4,7536₺4,7385
₺4,6778₺4,7078₺4,6928
₺4,6466₺4,6764₺4,6615
₺4,5790₺4,6084₺4,5937
₺4,6095₺4,6391₺4,6243
₺4,6653₺4,6952₺4,6803
₺4,7163₺4,7466₺4,7315
₺4,6861₺4,7162₺4,7012
₺4,7453₺4,7757₺4,7605
₺4,7574₺4,7879₺4,7727
₺4,7533₺4,7838₺4,7686
₺4,7666₺4,7972₺4,7819
₺4,7206₺4,7509₺4,7358
₺4,6929₺4,7230₺4,7080
₺4,6929₺4,7230₺4,7080
₺4,6088₺4,6384₺4,6236
₺4,5652₺4,5945₺4,5799
₺4,5713₺4,6007₺4,5860
₺4,6204₺4,6500₺4,6352
₺4,6617₺4,6917₺4,6767
₺4,6602₺4,6901₺4,6752
₺4,6858₺4,7159₺4,7009
₺4,6425₺4,6723₺4,6574
₺4,5313₺4,5604₺4,5459
₺4,5151₺4,5441₺4,5296
₺4,6095₺4,6391₺4,6243
₺4,6201₺4,6498₺4,6350
₺4,7452₺4,7757₺4,7605
₺4,7305₺4,7609₺4,7457
₺4,8788₺4,9101₺4,8945
₺4,5855₺4,6150₺4,6003
₺4,5449₺4,5741₺4,5595
₺4,4562₺4,4848₺4,4705
₺4,4243₺4,4527₺4,4385
₺4,4479₺4,4764₺4,4622
₺4,3810₺4,4091₺4,3951
₺4,3148₺4,3425₺4,3287
₺4,2412₺4,2685₺4,2549
₺4,2419₺4,2691₺4,2555
₺4,2671₺4,2945₺4,2808
₺4,2599₺4,2873₺4,2736
₺4,2313₺4,2585₺4,2449
₺4,2510₺4,2783₺4,2647
₺4,1935₺4,2204₺4,2070
₺4,1305₺4,1570₺4,1438
₺4,0751₺4,1013₺4,0882
₺4,0751₺4,1013₺4,0882
₺4,0811₺4,1073₺4,0942
₺4,1237₺4,1502₺4,1370
₺4,1390₺4,1656₺4,1523
₺4,1666₺4,1933₺4,1800
₺4,1365₺4,1630₺4,1498
₺4,1365₺4,1630₺4,1498
₺4,1494₺4,1761₺4,1628
₺4,2209₺4,2480₺4,2345
₺4,2541₺4,2814₺4,2678
₺4,2530₺4,2803₺4,2667
₺4,2291₺4,2562₺4,2427
₺4,2844₺4,3119₺4,2982
₺4,3178₺4,3456₺4,3317
₺4,2495₺4,2768₺4,2632
₺4,2162₺4,2433₺4,2298
₺4,1971₺4,2240₺4,2106
₺4,1792₺4,2061₺4,1927
₺4,1725₺4,1993₺4,1859
₺4,1528₺4,1795₺4,1662
₺4,1412₺4,1678₺4,1545
₺4,1326₺4,1592₺4,1459
₺4,1645₺4,1913₺4,1779
₺4,1929₺4,2198₺4,2064
₺4,1918₺4,2187₺4,2053
₺4,1884₺4,2153₺4,2019
₺4,1733₺4,2001₺4,1867
₺4,1157₺4,1421₺4,1289
₺4,1075₺4,1339₺4,1207
₺4,1246₺4,1511₺4,1379
₺4,1181₺4,1445₺4,1313
₺4,1019₺4,1283₺4,1151
₺4,1018₺4,1282₺4,1150
₺4,0749₺4,1010₺4,0880
₺4,0581₺4,0841₺4,0711
₺4,0079₺4,0336₺4,0208
₺4,0040₺4,0297₺4,0169
₺4,0228₺4,0486₺4,0357
₺4,0368₺4,0627₺4,0498
₺4,0329₺4,0588₺4,0459
₺4,0640₺4,0901₺4,0771
₺4,0465₺4,0725₺4,0595
₺4,0190₺4,0448₺4,0319
₺4,0254₺4,0512₺4,0383
₺4,0288₺4,0547₺4,0418
₺4,0333₺4,0592₺4,0463
₺4,0367₺4,0627₺4,0497
₺4,0378₺4,0638₺4,0508
₺4,0293₺4,0552₺4,0423
₺4,0296₺4,0555₺4,0426
₺4,0360₺4,0619₺4,0490
₺4,0648₺4,0909₺4,0779
₺4,0668₺4,0929₺4,0799
₺4,0580₺4,0841₺4,0711
₺4,0519₺4,0779₺4,0649
₺4,0494₺4,0754₺4,0624
₺4,0539₺4,0800₺4,0670
₺4,0189₺4,0448₺4,0319
₺4,0142₺4,0400₺4,0271
₺4,0369₺4,0629₺4,0499
₺4,0345₺4,0604₺4,0475
₺4,0249₺4,0507₺4,0378
₺4,0190₺4,0448₺4,0319
₺4,0180₺4,0437₺4,0309
₺4,0317₺4,0576₺4,0447
₺4,0181₺4,0439₺4,0310
₺3,9864₺4,0120₺3,9992
₺3,9627₺3,9881₺3,9754
₺3,9332₺3,9584₺3,9458
₺3,9261₺3,9513₺3,9387
₺3,9562₺3,9816₺3,9689
₺3,9413₺3,9666₺3,9540
₺3,9366₺3,9619₺3,9493
₺3,9501₺3,9754₺3,9628
₺3,9454₺3,9708₺3,9581
₺3,8905₺3,9155₺3,9030
₺3,8574₺3,8822₺3,8698
₺3,8610₺3,8858₺3,8734
₺3,8484₺3,8731₺3,8608
₺3,8181₺3,8426₺3,8304
₺3,8240₺3,8486₺3,8363
₺3,8266₺3,8512₺3,8389
₺3,8423₺3,8670₺3,8547
₺3,8551₺3,8799₺3,8675
₺3,8635₺3,8883₺3,8759
₺3,8548₺3,8796₺3,8672
2018 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:29