İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2009 — TCMB Tarihçesi

+%0,70

2009 yılının ilk TCMB bülteninde (02.01.2009) İsviçre Frangı orta kuru ₺1,4357, son bülteninde (31.12.2009) ₺1,4458 oldu: değişim +%0,70.

252 bülten gününün ortalaması: döviz alış ₺1,4219, döviz satış ₺1,4310, orta ₺1,4264.

Yılın en yüksek orta kuru ₺1,5478 (09.03.2009), en düşüğü ₺1,3495 (10.04.2009).

Ay sonları arasında en çok yükselen ay Ağustos (+%4,14), en çok gerileyen ay Nisan (−%4,64).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2009 boyunca orta kur

Aylık ortalamalar

2009 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺1,4175−%1,40
Şubat₺1,4223+%1,73
Mart₺1,4771+%1,62
Nisan₺1,3953−%4,64
Mayıs₺1,4004+%2,24
Haziran₺1,4271−%0,91
Temmuz₺1,4022−%4,15
Ağustos₺1,3876+%4,14
Eylül₺1,4274+%1,57
Ekim₺1,4342+%1,62
Kasım₺1,4632+%1,63
Aralık₺1,4606−%2,31

2009 özeti (TCMB orta kuru)

Ortalama döviz alış
₺1,4219
Ortalama döviz satış
₺1,4310
Ortalama orta kur
₺1,4264
İlk bülten
₺1,435702.01.2009
Son bülten
₺1,445831.12.2009
En yüksek orta
₺1,547809.03.2009
En düşük orta
₺1,349510.04.2009
Değişim (orta)
+%0,70
Bülten günü
252
Günlük kapanışlar252 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺1,4411₺1,4504₺1,4458
₺1,4492₺1,4585₺1,4539
₺1,4557₺1,4651₺1,4604
₺1,4528₺1,4622₺1,4575
₺1,4508₺1,4601₺1,4555
₺1,4530₺1,4624₺1,4577
₺1,4480₺1,4573₺1,4527
₺1,4479₺1,4572₺1,4526
₺1,4515₺1,4608₺1,4562
₺1,4476₺1,4569₺1,4523
₺1,4387₺1,4480₺1,4434
₺1,4419₺1,4512₺1,4466
₺1,4431₺1,4524₺1,4478
₺1,4463₺1,4556₺1,4510
₺1,4482₺1,4575₺1,4529
₺1,4523₺1,4617₺1,4570
₺1,4577₺1,4671₺1,4624
₺1,4590₺1,4684₺1,4637
₺1,4553₺1,4647₺1,4600
₺1,4742₺1,4837₺1,4790
₺1,4825₺1,4920₺1,4873
₺1,4903₺1,4999₺1,4951
₺1,4981₺1,5077₺1,5029
₺1,4752₺1,4847₺1,4800
₺1,4752₺1,4847₺1,4800
₺1,4719₺1,4814₺1,4767
₺1,4701₺1,4796₺1,4749
₺1,4605₺1,4699₺1,4652
₺1,4544₺1,4638₺1,4591
₺1,4531₺1,4625₺1,4578
₺1,4529₺1,4623₺1,4576
₺1,4552₺1,4646₺1,4599
₺1,4508₺1,4601₺1,4555
₺1,4527₺1,4621₺1,4574
₺1,4547₺1,4641₺1,4594
₺1,4536₺1,4630₺1,4583
₺1,4536₺1,4630₺1,4583
₺1,4501₺1,4594₺1,4548
₺1,4566₺1,4660₺1,4613
₺1,4538₺1,4632₺1,4585
₺1,4578₺1,4672₺1,4625
₺1,4586₺1,4680₺1,4633
₺1,4516₺1,4609₺1,4563
₺1,4531₺1,4625₺1,4578
₺1,4531₺1,4625₺1,4578
₺1,4552₺1,4646₺1,4599
₺1,4458₺1,4551₺1,4505
₺1,4468₺1,4561₺1,4515
₺1,4387₺1,4480₺1,4434
₺1,4287₺1,4379₺1,4333
₺1,4275₺1,4367₺1,4321
₺1,4225₺1,4317₺1,4271
₺1,4134₺1,4225₺1,4180
₺1,4109₺1,4200₺1,4155
₺1,4141₺1,4232₺1,4187
₺1,4107₺1,4198₺1,4153
₺1,4114₺1,4205₺1,4160
₺1,4133₺1,4224₺1,4179
₺1,4179₺1,4270₺1,4225
₺1,4209₺1,4301₺1,4255
₺1,4297₺1,4389₺1,4343
₺1,4336₺1,4428₺1,4382
₺1,4217₺1,4309₺1,4263
₺1,4285₺1,4377₺1,4331
₺1,4272₺1,4364₺1,4318
₺1,4367₺1,4460₺1,4414
₺1,4362₺1,4455₺1,4409
₺1,4375₺1,4468₺1,4422
₺1,4373₺1,4466₺1,4420
₺1,4210₺1,4302₺1,4256
₺1,4156₺1,4247₺1,4202
₺1,4201₺1,4292₺1,4247
₺1,4271₺1,4363₺1,4317
₺1,4361₺1,4453₺1,4407
₺1,4349₺1,4441₺1,4395
₺1,4361₺1,4454₺1,4408
₺1,4146₺1,4237₺1,4192
₺1,4048₺1,4138₺1,4093
₺1,3996₺1,4086₺1,4041
₺1,4050₺1,4141₺1,4096
₺1,4149₺1,4240₺1,4195
₺1,4100₺1,4191₺1,4146
₺1,4128₺1,4219₺1,4174
₺1,4064₺1,4155₺1,4110
₺1,4054₺1,4145₺1,4100
₺1,3978₺1,4068₺1,4023
₺1,4025₺1,4115₺1,4070
₺1,3989₺1,4079₺1,4034
₺1,3886₺1,3975₺1,3931
₺1,3967₺1,4057₺1,4012
₺1,3906₺1,3996₺1,3951
₺1,3864₺1,3953₺1,3909
₺1,3803₺1,3892₺1,3848
₺1,3875₺1,3964₺1,3920
₺1,3750₺1,3839₺1,3795
₺1,3665₺1,3753₺1,3709
₺1,3850₺1,3939₺1,3895
₺1,3708₺1,3796₺1,3752
₺1,3530₺1,3617₺1,3574
₺1,3829₺1,3918₺1,3874
₺1,3726₺1,3814₺1,3770
₺1,3662₺1,3750₺1,3706
₺1,3682₺1,3770₺1,3726
₺1,3655₺1,3743₺1,3699
₺1,3505₺1,3592₺1,3549
₺1,3561₺1,3648₺1,3605
₺1,3709₺1,3797₺1,3753
₺1,3708₺1,3796₺1,3752
₺1,3749₺1,3838₺1,3794
₺1,3775₺1,3864₺1,3820
₺1,3846₺1,3935₺1,3891
₺1,3962₺1,4052₺1,4007
₺1,4033₺1,4123₺1,4078
₺1,4033₺1,4123₺1,4078
₺1,4074₺1,4165₺1,4120
₺1,4142₺1,4233₺1,4188
₺1,4134₺1,4225₺1,4180
₺1,4134₺1,4225₺1,4180
₺1,4269₺1,4361₺1,4315
₺1,4169₺1,4260₺1,4215
₺1,4192₺1,4283₺1,4238
₺1,4162₺1,4253₺1,4208
₺1,4083₺1,4174₺1,4129
₺1,4092₺1,4183₺1,4138
₺1,4042₺1,4132₺1,4087
₺1,4039₺1,4129₺1,4084
₺1,4056₺1,4147₺1,4102
₺1,4090₺1,4181₺1,4136
₺1,4043₺1,4133₺1,4088
₺1,4065₺1,4156₺1,4111
₺1,4088₺1,4179₺1,4134
₺1,4505₺1,4598₺1,4552
₺1,4493₺1,4586₺1,4540
₺1,4236₺1,4328₺1,4282
₺1,4225₺1,4317₺1,4271
₺1,4414₺1,4507₺1,4461
₺1,4179₺1,4270₺1,4225
₺1,4149₺1,4240₺1,4195
₺1,4100₺1,4191₺1,4146
₺1,4179₺1,4270₺1,4225
₺1,4208₺1,4300₺1,4254
₺1,4219₺1,4311₺1,4265
₺1,4188₺1,4279₺1,4234
₺1,4143₺1,4234₺1,4189
₺1,4303₺1,4395₺1,4349
₺1,4336₺1,4428₺1,4382
₺1,4253₺1,4345₺1,4299
₺1,4248₺1,4340₺1,4294
₺1,4280₺1,4372₺1,4326
₺1,4219₺1,4311₺1,4265
₺1,4301₺1,4393₺1,4347
₺1,4293₺1,4385₺1,4339
₺1,4201₺1,4292₺1,4247
₺1,4166₺1,4257₺1,4212
₺1,3993₺1,4083₺1,4038
₺1,3859₺1,3948₺1,3904
₺1,3759₺1,3848₺1,3804
₺1,3831₺1,3920₺1,3876
₺1,4048₺1,4138₺1,4093
₺1,4140₺1,4231₺1,4186
₺1,3997₺1,4087₺1,4042
₺1,4052₺1,4143₺1,4098
₺1,3828₺1,3917₺1,3873
₺1,3688₺1,3776₺1,3732
₺1,3506₺1,3593₺1,3550
₺1,3769₺1,3858₺1,3814
₺1,3714₺1,3802₺1,3758
₺1,3866₺1,3955₺1,3911
₺1,3908₺1,3998₺1,3953
₺1,4002₺1,4092₺1,4047
₺1,4079₺1,4170₺1,4125
₺1,4070₺1,4161₺1,4116
₺1,4080₺1,4171₺1,4126
₺1,4000₺1,4090₺1,4045
₺1,4105₺1,4196₺1,4151
₺1,3839₺1,3928₺1,3884
₺1,3757₺1,3846₺1,3802
₺1,3878₺1,3967₺1,3923
₺1,3865₺1,3954₺1,3910
₺1,3704₺1,3792₺1,3748
₺1,3604₺1,3692₺1,3648
₺1,3451₺1,3538₺1,3495
₺1,3649₺1,3737₺1,3693
₺1,3912₺1,4002₺1,3957
₺1,3970₺1,4060₺1,4015
₺1,3782₺1,3871₺1,3827
₺1,3958₺1,4048₺1,4003
₺1,4077₺1,4168₺1,4123
₺1,4378₺1,4471₺1,4425
₺1,4585₺1,4679₺1,4632
₺1,4662₺1,4756₺1,4709
₺1,4564₺1,4658₺1,4611
₺1,4644₺1,4738₺1,4691
₺1,4653₺1,4747₺1,4700
₺1,4599₺1,4693₺1,4646
₺1,4740₺1,4835₺1,4788
₺1,5011₺1,5108₺1,5060
₺1,4771₺1,4866₺1,4819
₺1,4431₺1,4524₺1,4478
₺1,4286₺1,4378₺1,4332
₺1,4189₺1,4280₺1,4235
₺1,4228₺1,4320₺1,4274
₺1,4992₺1,5089₺1,5041
₺1,4888₺1,4984₺1,4936
₺1,5389₺1,5488₺1,5439
₺1,5428₺1,5527₺1,5478
₺1,5388₺1,5487₺1,5438
₺1,4716₺1,4811₺1,4764
₺1,4569₺1,4663₺1,4616
₺1,4591₺1,4685₺1,4638
₺1,4589₺1,4683₺1,4636
₺1,4353₺1,4445₺1,4399
₺1,4408₺1,4501₺1,4455
₺1,4466₺1,4559₺1,4513
₺1,4537₺1,4631₺1,4584
₺1,4444₺1,4537₺1,4491
₺1,4311₺1,4403₺1,4357
₺1,4217₺1,4309₺1,4263
₺1,4376₺1,4469₺1,4423
₺1,4241₺1,4333₺1,4287
₺1,4163₺1,4254₺1,4209
₺1,4066₺1,4157₺1,4112
₺1,4089₺1,4180₺1,4135
₺1,4079₺1,4170₺1,4125
₺1,3823₺1,3912₺1,3868
₺1,3789₺1,3878₺1,3834
₺1,3824₺1,3913₺1,3869
₺1,4032₺1,4122₺1,4077
₺1,4111₺1,4202₺1,4157
₺1,4082₺1,4173₺1,4128
₺1,4143₺1,4234₺1,4189
₺1,4108₺1,4199₺1,4154
₺1,3953₺1,4043₺1,3998
₺1,4124₺1,4215₺1,4170
₺1,4168₺1,4259₺1,4214
₺1,4126₺1,4217₺1,4172
₺1,4274₺1,4366₺1,4320
₺1,4164₺1,4255₺1,4210
₺1,4438₺1,4531₺1,4485
₺1,4463₺1,4556₺1,4510
₺1,4506₺1,4599₺1,4553
₺1,4216₺1,4308₺1,4262
₺1,4378₺1,4471₺1,4425
₺1,4148₺1,4239₺1,4194
₺1,4216₺1,4308₺1,4262
₺1,3964₺1,4054₺1,4009
₺1,4119₺1,4210₺1,4165
₺1,4013₺1,4103₺1,4058
₺1,3706₺1,3794₺1,3750
₺1,3496₺1,3583₺1,3540
₺1,3821₺1,3910₺1,3866
₺1,4311₺1,4403₺1,4357
2009 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:59