İsviçre Frangı Kuru 2024 — TCMB Tarihçesi
+%11,40
2024 yılının ilk TCMB bülteninde (02.01.2024) İsviçre Frangı orta kuru ₺35,0730, son bülteninde (31.12.2024) ₺39,0696 oldu: değişim +%11,40.
250 bülten gününün ortalaması: döviz alış ₺37,2250, döviz satış ₺37,4640, orta ₺37,3445.
Yılın en yüksek orta kuru ₺40,5062 (30.09.2024), en düşüğü ₺34,6187 (14.02.2024).
Ay sonları arasında en çok yükselen ay Ağustos (+%7,17), en çok gerileyen ay Ekim (−%2,42).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺34,9112 | ₺35,1353 | ₺35,0232 | +%0,13 |
| Şubat | ₺34,9956 | ₺35,2203 | ₺35,1080 | +%1,01 |
| Mart | ₺35,9211 | ₺36,1517 | ₺36,0364 | +%1,02 |
| Nisan | ₺35,4105 | ₺35,6379 | ₺35,5242 | −%1,09 |
| Mayıs | ₺35,3184 | ₺35,5451 | ₺35,4317 | +%0,20 |
| Haziran | ₺36,2440 | ₺36,4767 | ₺36,3603 | +%2,84 |
| Temmuz | ₺36,7272 | ₺36,9630 | ₺36,8451 | +%2,88 |
| Ağustos | ₺39,0481 | ₺39,2988 | ₺39,1734 | +%7,17 |
| Eylül | ₺40,0122 | ₺40,2691 | ₺40,1406 | +%0,56 |
| Ekim | ₺39,6314 | ₺39,8858 | ₺39,7586 | −%2,42 |
| Kasım | ₺38,9675 | ₺39,2177 | ₺39,0926 | −%0,61 |
| Aralık | ₺39,0881 | ₺39,3391 | ₺39,2136 | −%0,55 |
2024 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺37,2250
- Ortalama döviz satış
- ₺37,4640
- Ortalama orta kur
- ₺37,3445
- İlk bülten
- ₺35,073002.01.2024
- Son bülten
- ₺39,069631.12.2024
- En yüksek orta
- ₺40,506230.09.2024
- En düşük orta
- ₺34,618714.02.2024
- Değişim (orta)
- +%11,40
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺38,9446 | ₺39,1946 | ₺39,0696 | |
| ₺38,9510 | ₺39,2011 | ₺39,0761 | |
| ₺38,9416 | ₺39,1917 | ₺39,0667 | |
| ₺39,0338 | ₺39,2844 | ₺39,1591 | |
| ₺39,0448 | ₺39,2955 | ₺39,1702 | |
| ₺38,9982 | ₺39,2486 | ₺39,1234 | |
| ₺39,1254 | ₺39,3766 | ₺39,2510 | |
| ₺39,0473 | ₺39,2980 | ₺39,1727 | |
| ₺38,9239 | ₺39,1738 | ₺39,0489 | |
| ₺39,0334 | ₺39,2841 | ₺39,1588 | |
| ₺38,8618 | ₺39,1113 | ₺38,9866 | |
| ₺39,0535 | ₺39,3042 | ₺39,1789 | |
| ₺38,9190 | ₺39,1688 | ₺39,0439 | |
| ₺39,2263 | ₺39,4782 | ₺39,3523 | |
| ₺39,2739 | ₺39,5260 | ₺39,4000 | |
| ₺39,4554 | ₺39,7087 | ₺39,5821 | |
| ₺39,4245 | ₺39,6776 | ₺39,5511 | |
| ₺39,4132 | ₺39,6662 | ₺39,5397 | |
| ₺39,1348 | ₺39,3860 | ₺39,2604 | |
| ₺39,0368 | ₺39,2874 | ₺39,1621 | |
| ₺39,0516 | ₺39,3023 | ₺39,1770 | |
| ₺39,0441 | ₺39,2947 | ₺39,1694 | |
| ₺39,1610 | ₺39,4124 | ₺39,2867 | |
| ₺39,0127 | ₺39,2632 | ₺39,1380 | |
| ₺39,0448 | ₺39,2955 | ₺39,1702 | |
| ₺38,9103 | ₺39,1601 | ₺39,0352 | |
| ₺38,6846 | ₺38,9330 | ₺38,8088 | |
| ₺38,7391 | ₺38,9878 | ₺38,8635 | |
| ₺38,8972 | ₺39,1469 | ₺39,0221 | |
| ₺38,8207 | ₺39,0699 | ₺38,9453 | |
| ₺38,9806 | ₺39,2309 | ₺39,1058 | |
| ₺38,7248 | ₺38,9735 | ₺38,8492 | |
| ₺38,5840 | ₺38,8318 | ₺38,7079 | |
| ₺38,5151 | ₺38,7624 | ₺38,6388 | |
| ₺38,7699 | ₺39,0188 | ₺38,8944 | |
| ₺38,8237 | ₺39,0730 | ₺38,9484 | |
| ₺38,9383 | ₺39,1883 | ₺39,0633 | |
| ₺39,2084 | ₺39,4602 | ₺39,3343 | |
| ₺38,9258 | ₺39,1757 | ₺39,0508 | |
| ₺38,9965 | ₺39,2469 | ₺39,1217 | |
| ₺39,6451 | ₺39,8996 | ₺39,7724 | |
| ₺39,5705 | ₺39,8245 | ₺39,6975 | |
| ₺39,3638 | ₺39,6165 | ₺39,4902 | |
| ₺39,4000 | ₺39,6530 | ₺39,5265 | |
| ₺39,3649 | ₺39,6177 | ₺39,4913 | |
| ₺39,3671 | ₺39,6198 | ₺39,4935 | |
| ₺39,3671 | ₺39,6198 | ₺39,4935 | |
| ₺39,3958 | ₺39,6488 | ₺39,5223 | |
| ₺39,3386 | ₺39,5912 | ₺39,4649 | |
| ₺39,4001 | ₺39,6531 | ₺39,5266 | |
| ₺39,4312 | ₺39,6844 | ₺39,5578 | |
| ₺39,3672 | ₺39,6200 | ₺39,4936 | |
| ₺39,3574 | ₺39,6101 | ₺39,4838 | |
| ₺39,5253 | ₺39,7791 | ₺39,6522 | |
| ₺39,5894 | ₺39,8435 | ₺39,7165 | |
| ₺39,6775 | ₺39,9323 | ₺39,8049 | |
| ₺39,7658 | ₺40,0211 | ₺39,8935 | |
| ₺39,6397 | ₺39,8942 | ₺39,7670 | |
| ₺39,7917 | ₺40,0471 | ₺39,9194 | |
| ₺39,9192 | ₺40,1755 | ₺40,0474 | |
| ₺39,7835 | ₺40,0389 | ₺39,9112 | |
| ₺39,9928 | ₺40,2496 | ₺40,1212 | |
| ₺39,9774 | ₺40,2341 | ₺40,1058 | |
| ₺40,2400 | ₺40,4983 | ₺40,3692 | |
| ₺40,1986 | ₺40,4567 | ₺40,3277 | |
| ₺40,3765 | ₺40,6358 | ₺40,5062 | |
| ₺40,2480 | ₺40,5064 | ₺40,3772 | |
| ₺40,0825 | ₺40,3398 | ₺40,2112 | |
| ₺40,1664 | ₺40,4243 | ₺40,2954 | |
| ₺40,0940 | ₺40,3514 | ₺40,2227 | |
| ₺39,9572 | ₺40,2138 | ₺40,0855 | |
| ₺39,9358 | ₺40,1922 | ₺40,0640 | |
| ₺40,0655 | ₺40,3228 | ₺40,1942 | |
| ₺40,2323 | ₺40,4906 | ₺40,3615 | |
| ₺40,1527 | ₺40,4105 | ₺40,2816 | |
| ₺40,0184 | ₺40,2753 | ₺40,1469 | |
| ₺39,7799 | ₺40,0353 | ₺39,9076 | |
| ₺39,5976 | ₺39,8519 | ₺39,7248 | |
| ₺40,0403 | ₺40,2973 | ₺40,1688 | |
| ₺39,9884 | ₺40,2451 | ₺40,1168 | |
| ₺39,9757 | ₺40,2324 | ₺40,1041 | |
| ₺40,1627 | ₺40,4206 | ₺40,2917 | |
| ₺39,9776 | ₺40,2343 | ₺40,1060 | |
| ₺39,9226 | ₺40,1789 | ₺40,0508 | |
| ₺39,6653 | ₺39,9200 | ₺39,7927 | |
| ₺39,8159 | ₺40,0715 | ₺39,9437 | |
| ₺40,1501 | ₺40,4078 | ₺40,2790 | |
| ₺40,1779 | ₺40,4359 | ₺40,3069 | |
| ₺40,0002 | ₺40,2570 | ₺40,1286 | |
| ₺39,9825 | ₺40,2392 | ₺40,1109 | |
| ₺39,6920 | ₺39,9468 | ₺39,8194 | |
| ₺39,6789 | ₺39,9337 | ₺39,8063 | |
| ₺39,4850 | ₺39,7385 | ₺39,6118 | |
| ₺39,1517 | ₺39,4031 | ₺39,2774 | |
| ₺38,8359 | ₺39,0852 | ₺38,9606 | |
| ₺38,5899 | ₺38,8377 | ₺38,7138 | |
| ₺38,6782 | ₺38,9265 | ₺38,8024 | |
| ₺38,7023 | ₺38,9508 | ₺38,8266 | |
| ₺38,5314 | ₺38,7788 | ₺38,6551 | |
| ₺38,4769 | ₺38,7240 | ₺38,6005 | |
| ₺38,5718 | ₺38,8195 | ₺38,6957 | |
| ₺38,8797 | ₺39,1293 | ₺39,0045 | |
| ₺38,8695 | ₺39,1191 | ₺38,9943 | |
| ₺38,9885 | ₺39,2388 | ₺39,1137 | |
| ₺39,0415 | ₺39,2922 | ₺39,1669 | |
| ₺37,8826 | ₺38,1259 | ₺38,0043 | |
| ₺37,6428 | ₺37,8845 | ₺37,7637 | |
| ₺37,4636 | ₺37,7042 | ₺37,5839 | |
| ₺37,1823 | ₺37,4210 | ₺37,3017 | |
| ₺37,1668 | ₺37,4055 | ₺37,2862 | |
| ₺37,2419 | ₺37,4810 | ₺37,3615 | |
| ₺37,3972 | ₺37,6373 | ₺37,5173 | |
| ₺36,8414 | ₺37,0779 | ₺36,9597 | |
| ₺36,8349 | ₺37,0714 | ₺36,9532 | |
| ₺37,0215 | ₺37,2591 | ₺37,1403 | |
| ₺37,0452 | ₺37,2830 | ₺37,1641 | |
| ₺37,2883 | ₺37,5277 | ₺37,4080 | |
| ₺37,0682 | ₺37,3061 | ₺37,1872 | |
| ₺36,7988 | ₺37,0350 | ₺36,9169 | |
| ₺36,6481 | ₺36,8834 | ₺36,7658 | |
| ₺36,4697 | ₺36,7039 | ₺36,5868 | |
| ₺36,5508 | ₺36,7855 | ₺36,6682 | |
| ₺36,3636 | ₺36,5971 | ₺36,4804 | |
| ₺36,3675 | ₺36,6010 | ₺36,4843 | |
| ₺36,2323 | ₺36,4649 | ₺36,3486 | |
| ₺35,9852 | ₺36,2163 | ₺36,1008 | |
| ₺35,8766 | ₺36,1069 | ₺35,9918 | |
| ₺36,0110 | ₺36,2422 | ₺36,1266 | |
| ₺36,1441 | ₺36,3761 | ₺36,2601 | |
| ₺36,4135 | ₺36,6473 | ₺36,5304 | |
| ₺36,5140 | ₺36,7484 | ₺36,6312 | |
| ₺36,5988 | ₺36,8338 | ₺36,7163 | |
| ₺36,7453 | ₺36,9812 | ₺36,8633 | |
| ₺36,6395 | ₺36,8748 | ₺36,7572 | |
| ₺36,6678 | ₺36,9032 | ₺36,7855 | |
| ₺36,5563 | ₺36,7910 | ₺36,6737 | |
| ₺36,2522 | ₺36,4850 | ₺36,3686 | |
| ₺35,8987 | ₺36,1292 | ₺36,0140 | |
| ₺35,9545 | ₺36,1853 | ₺36,0699 | |
| ₺35,9478 | ₺36,1786 | ₺36,0632 | |
| ₺36,0068 | ₺36,2380 | ₺36,1224 | |
| ₺36,1095 | ₺36,3414 | ₺36,2255 | |
| ₺36,0028 | ₺36,2339 | ₺36,1184 | |
| ₺36,2841 | ₺36,5171 | ₺36,4006 | |
| ₺35,9956 | ₺36,2267 | ₺36,1112 | |
| ₺35,5605 | ₺35,7888 | ₺35,6747 | |
| ₺35,4074 | ₺35,6347 | ₺35,5211 | |
| ₺35,4298 | ₺35,6572 | ₺35,5435 | |
| ₺35,1891 | ₺35,4151 | ₺35,3021 | |
| ₺35,1668 | ₺35,3926 | ₺35,2797 | |
| ₺35,0581 | ₺35,2832 | ₺35,1707 | |
| ₺35,0533 | ₺35,2784 | ₺35,1659 | |
| ₺35,0832 | ₺35,3085 | ₺35,1959 | |
| ₺35,0832 | ₺35,3084 | ₺35,1958 | |
| ₺35,2642 | ₺35,4906 | ₺35,3774 | |
| ₺35,2833 | ₺35,5099 | ₺35,3966 | |
| ₺35,3536 | ₺35,5806 | ₺35,4671 | |
| ₺35,5733 | ₺35,8017 | ₺35,6875 | |
| ₺35,5200 | ₺35,7481 | ₺35,6341 | |
| ₺35,3847 | ₺35,6119 | ₺35,4983 | |
| ₺35,3762 | ₺35,6033 | ₺35,4898 | |
| ₺35,3820 | ₺35,6091 | ₺35,4956 | |
| ₺35,3077 | ₺35,5344 | ₺35,4211 | |
| ₺35,3578 | ₺35,5848 | ₺35,4713 | |
| ₺35,4146 | ₺35,6419 | ₺35,5283 | |
| ₺35,5092 | ₺35,7372 | ₺35,6232 | |
| ₺35,4480 | ₺35,6756 | ₺35,5618 | |
| ₺35,3582 | ₺35,5852 | ₺35,4717 | |
| ₺35,3370 | ₺35,5639 | ₺35,4505 | |
| ₺35,3822 | ₺35,6094 | ₺35,4958 | |
| ₺35,5002 | ₺35,7281 | ₺35,6142 | |
| ₺35,4863 | ₺35,7142 | ₺35,6003 | |
| ₺35,4425 | ₺35,6700 | ₺35,5563 | |
| ₺35,5852 | ₺35,8137 | ₺35,6995 | |
| ₺35,6985 | ₺35,9277 | ₺35,8131 | |
| ₺35,6246 | ₺35,8534 | ₺35,7390 | |
| ₺35,5604 | ₺35,7887 | ₺35,6746 | |
| ₺35,4146 | ₺35,6419 | ₺35,5283 | |
| ₺35,3261 | ₺35,5529 | ₺35,4395 | |
| ₺35,2704 | ₺35,4968 | ₺35,3836 | |
| ₺35,2704 | ₺35,4968 | ₺35,3836 | |
| ₺35,2626 | ₺35,4890 | ₺35,3758 | |
| ₺35,0441 | ₺35,2691 | ₺35,1566 | |
| ₺35,0706 | ₺35,2957 | ₺35,1832 | |
| ₺35,3033 | ₺35,5300 | ₺35,4167 | |
| ₺35,8102 | ₺36,0401 | ₺35,9252 | |
| ₺35,7269 | ₺35,9563 | ₺35,8416 | |
| ₺35,5332 | ₺35,7613 | ₺35,6473 | |
| ₺35,4423 | ₺35,6698 | ₺35,5561 | |
| ₺35,5459 | ₺35,7741 | ₺35,6600 | |
| ₺35,6189 | ₺35,8475 | ₺35,7332 | |
| ₺35,4318 | ₺35,6593 | ₺35,5456 | |
| ₺36,1791 | ₺36,4114 | ₺36,2953 | |
| ₺36,2273 | ₺36,4599 | ₺36,3436 | |
| ₺36,2469 | ₺36,4796 | ₺36,3633 | |
| ₺36,4095 | ₺36,6433 | ₺36,5264 | |
| ₺36,2644 | ₺36,4973 | ₺36,3809 | |
| ₺36,3695 | ₺36,6030 | ₺36,4863 | |
| ₺36,3999 | ₺36,6336 | ₺36,5168 | |
| ₺36,4081 | ₺36,6418 | ₺36,5250 | |
| ₺36,3523 | ₺36,5857 | ₺36,4690 | |
| ₺36,2582 | ₺36,4910 | ₺36,3746 | |
| ₺35,9949 | ₺36,2260 | ₺36,1105 | |
| ₺35,7108 | ₺35,9401 | ₺35,8255 | |
| ₺35,5270 | ₺35,7551 | ₺35,6411 | |
| ₺35,5019 | ₺35,7299 | ₺35,6159 | |
| ₺35,1944 | ₺35,4204 | ₺35,3074 | |
| ₺35,3651 | ₺35,5922 | ₺35,4787 | |
| ₺35,2563 | ₺35,4826 | ₺35,3695 | |
| ₺35,2474 | ₺35,4737 | ₺35,3606 | |
| ₺35,1878 | ₺35,4138 | ₺35,3008 | |
| ₺35,1182 | ₺35,3437 | ₺35,2310 | |
| ₺35,2252 | ₺35,4514 | ₺35,3383 | |
| ₺35,0118 | ₺35,2366 | ₺35,1242 | |
| ₺34,8746 | ₺35,0985 | ₺34,9866 | |
| ₺34,8803 | ₺35,1043 | ₺34,9923 | |
| ₺34,7873 | ₺35,0106 | ₺34,8990 | |
| ₺34,6642 | ₺34,8867 | ₺34,7755 | |
| ₺34,5079 | ₺34,7295 | ₺34,6187 | |
| ₺34,7919 | ₺35,0153 | ₺34,9036 | |
| ₺34,9395 | ₺35,1638 | ₺35,0517 | |
| ₺34,8825 | ₺35,1065 | ₺34,9945 | |
| ₺34,8814 | ₺35,1054 | ₺34,9934 | |
| ₺34,9699 | ₺35,1944 | ₺35,0822 | |
| ₺34,9287 | ₺35,1530 | ₺35,0409 | |
| ₺34,9897 | ₺35,2143 | ₺35,1020 | |
| ₺35,3738 | ₺35,6009 | ₺35,4874 | |
| ₺35,0251 | ₺35,2499 | ₺35,1375 | |
| ₺35,0115 | ₺35,2363 | ₺35,1239 | |
| ₺35,0605 | ₺35,2856 | ₺35,1731 | |
| ₺35,0368 | ₺35,2618 | ₺35,1493 | |
| ₺34,8537 | ₺35,0775 | ₺34,9656 | |
| ₺34,9041 | ₺35,1282 | ₺35,0162 | |
| ₺34,7913 | ₺35,0147 | ₺34,9030 | |
| ₺34,7442 | ₺34,9672 | ₺34,8557 | |
| ₺34,6749 | ₺34,8976 | ₺34,7863 | |
| ₺34,5952 | ₺34,8173 | ₺34,7063 | |
| ₺34,7083 | ₺34,9312 | ₺34,8198 | |
| ₺34,7759 | ₺34,9991 | ₺34,8875 | |
| ₺34,8529 | ₺35,0766 | ₺34,9648 | |
| ₺35,1158 | ₺35,3412 | ₺35,2285 | |
| ₺35,1115 | ₺35,3370 | ₺35,2243 | |
| ₺35,1427 | ₺35,3683 | ₺35,2555 | |
| ₺35,0061 | ₺35,2308 | ₺35,1185 | |
| ₺35,0929 | ₺35,3182 | ₺35,2056 | |
| ₺34,9880 | ₺35,2127 | ₺35,1004 | |
| ₺34,8455 | ₺35,0692 | ₺34,9574 | |
| ₺34,9344 | ₺35,1587 | ₺35,0466 | |
| ₺34,8384 | ₺35,0620 | ₺34,9502 | |
| ₺34,9607 | ₺35,1852 | ₺35,0730 |