İsviçre Frangı Kuru 2020 — TCMB Tarihçesi
+%37,33
2020 yılının ilk TCMB bülteninde (02.01.2020) İsviçre Frangı orta kuru ₺6,1376, son bülteninde (31.12.2020) ₺8,4287 oldu: değişim +%37,33.
252 bülten gününün ortalaması: döviz alış ₺7,4860, döviz satış ₺7,5341, orta ₺7,5101.
Yılın en yüksek orta kuru ₺9,3891 (06.11.2020), en düşüğü ₺6,0217 (13.01.2020).
Ay sonları arasında en çok yükselen ay Ekim (+%7,96), en çok gerileyen ay Kasım (−%4,93).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,0878 | ₺6,1269 | ₺6,1073 | +%0,32 |
| Şubat | ₺6,1902 | ₺6,2300 | ₺6,2101 | +%4,75 |
| Mart | ₺6,5974 | ₺6,6398 | ₺6,6186 | +%5,62 |
| Nisan | ₺7,0312 | ₺7,0763 | ₺7,0537 | +%5,34 |
| Mayıs | ₺7,1397 | ₺7,1856 | ₺7,1626 | −%1,31 |
| Haziran | ₺7,1391 | ₺7,1850 | ₺7,1621 | +%1,53 |
| Temmuz | ₺7,3109 | ₺7,3578 | ₺7,3344 | +%5,28 |
| Ağustos | ₺7,9737 | ₺8,0249 | ₺7,9993 | +%7,09 |
| Eylül | ₺8,2113 | ₺8,2640 | ₺8,2377 | +%3,67 |
| Ekim | ₺8,6398 | ₺8,6952 | ₺8,6675 | +%7,96 |
| Kasım | ₺8,7393 | ₺8,7954 | ₺8,7674 | −%4,93 |
| Aralık | ₺8,6477 | ₺8,7033 | ₺8,6755 | −%2,38 |
2020 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺7,4860
- Ortalama döviz satış
- ₺7,5341
- Ortalama orta kur
- ₺7,5101
- İlk bülten
- ₺6,137602.01.2020
- Son bülten
- ₺8,428731.12.2020
- En yüksek orta
- ₺9,389106.11.2020
- En düşük orta
- ₺6,021713.01.2020
- Değişim (orta)
- +%37,33
- Bülten günü
- 252
Günlük kapanışlar252 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺8,4017 | ₺8,4556 | ₺8,4287 | |
| ₺8,2841 | ₺8,3373 | ₺8,3107 | |
| ₺8,3371 | ₺8,3907 | ₺8,3639 | |
| ₺8,3803 | ₺8,4341 | ₺8,4072 | |
| ₺8,4712 | ₺8,5256 | ₺8,4984 | |
| ₺8,5583 | ₺8,6133 | ₺8,5858 | |
| ₺8,5650 | ₺8,6200 | ₺8,5925 | |
| ₺8,5956 | ₺8,6508 | ₺8,6232 | |
| ₺8,6262 | ₺8,6816 | ₺8,6539 | |
| ₺8,6764 | ₺8,7321 | ₺8,7043 | |
| ₺8,7541 | ₺8,8103 | ₺8,7822 | |
| ₺8,7900 | ₺8,8464 | ₺8,8182 | |
| ₺8,8155 | ₺8,8721 | ₺8,8438 | |
| ₺8,8534 | ₺8,9103 | ₺8,8819 | |
| ₺8,9195 | ₺8,9768 | ₺8,9482 | |
| ₺8,8078 | ₺8,8644 | ₺8,8361 | |
| ₺8,7849 | ₺8,8413 | ₺8,8131 | |
| ₺8,7511 | ₺8,8073 | ₺8,7792 | |
| ₺8,7654 | ₺8,8217 | ₺8,7936 | |
| ₺8,7137 | ₺8,7696 | ₺8,7417 | |
| ₺8,7622 | ₺8,8185 | ₺8,7904 | |
| ₺8,6532 | ₺8,7088 | ₺8,6810 | |
| ₺8,6310 | ₺8,6865 | ₺8,6588 | |
| ₺8,6062 | ₺8,6614 | ₺8,6338 | |
| ₺8,5803 | ₺8,6354 | ₺8,6079 | |
| ₺8,6727 | ₺8,7283 | ₺8,7005 | |
| ₺8,6890 | ₺8,7448 | ₺8,7169 | |
| ₺8,6625 | ₺8,7181 | ₺8,6903 | |
| ₺8,5097 | ₺8,5644 | ₺8,5371 | |
| ₺8,3014 | ₺8,3547 | ₺8,3281 | |
| ₺8,3871 | ₺8,4410 | ₺8,4141 | |
| ₺8,4602 | ₺8,5146 | ₺8,4874 | |
| ₺8,4760 | ₺8,5304 | ₺8,5032 | |
| ₺8,3993 | ₺8,4532 | ₺8,4263 | |
| ₺8,3232 | ₺8,3767 | ₺8,3500 | |
| ₺8,4902 | ₺8,5447 | ₺8,5175 | |
| ₺8,7566 | ₺8,8128 | ₺8,7847 | |
| ₺8,9836 | ₺9,0413 | ₺9,0125 | |
| ₺9,0663 | ₺9,1245 | ₺9,0954 | |
| ₺9,3590 | ₺9,4191 | ₺9,3891 | |
| ₺9,2667 | ₺9,3262 | ₺9,2965 | |
| ₺9,2226 | ₺9,2819 | ₺9,2523 | |
| ₺9,2045 | ₺9,2636 | ₺9,2341 | |
| ₺9,1085 | ₺9,1669 | ₺9,1377 | |
| ₺9,0524 | ₺9,1105 | ₺9,0815 | |
| ₺8,9216 | ₺8,9788 | ₺8,9502 | |
| ₺8,9216 | ₺8,9788 | ₺8,9502 | |
| ₺8,8388 | ₺8,8955 | ₺8,8672 | |
| ₺8,7476 | ₺8,8038 | ₺8,7757 | |
| ₺8,5845 | ₺8,6396 | ₺8,6121 | |
| ₺8,6269 | ₺8,6823 | ₺8,6546 | |
| ₺8,6469 | ₺8,7024 | ₺8,6747 | |
| ₺8,6101 | ₺8,6653 | ₺8,6377 | |
| ₺8,6302 | ₺8,6856 | ₺8,6579 | |
| ₺8,6347 | ₺8,6901 | ₺8,6624 | |
| ₺8,6419 | ₺8,6974 | ₺8,6697 | |
| ₺8,6309 | ₺8,6864 | ₺8,6587 | |
| ₺8,6164 | ₺8,6717 | ₺8,6441 | |
| ₺8,6343 | ₺8,6898 | ₺8,6621 | |
| ₺8,5837 | ₺8,6388 | ₺8,6113 | |
| ₺8,5152 | ₺8,5698 | ₺8,5425 | |
| ₺8,4484 | ₺8,5027 | ₺8,4756 | |
| ₺8,4117 | ₺8,4657 | ₺8,4387 | |
| ₺8,3783 | ₺8,4321 | ₺8,4052 | |
| ₺8,3587 | ₺8,4123 | ₺8,3855 | |
| ₺8,3847 | ₺8,4385 | ₺8,4116 | |
| ₺8,4413 | ₺8,4955 | ₺8,4684 | |
| ₺8,3389 | ₺8,3924 | ₺8,3657 | |
| ₺8,1314 | ₺8,1836 | ₺8,1575 | |
| ₺8,2655 | ₺8,3186 | ₺8,2921 | |
| ₺8,3007 | ₺8,3540 | ₺8,3274 | |
| ₺8,3072 | ₺8,3605 | ₺8,3339 | |
| ₺8,2778 | ₺8,3309 | ₺8,3044 | |
| ₺8,2720 | ₺8,3251 | ₺8,2986 | |
| ₺8,2289 | ₺8,2817 | ₺8,2553 | |
| ₺8,2178 | ₺8,2705 | ₺8,2442 | |
| ₺8,2200 | ₺8,2728 | ₺8,2464 | |
| ₺8,2078 | ₺8,2605 | ₺8,2342 | |
| ₺8,1629 | ₺8,2153 | ₺8,1891 | |
| ₺8,1795 | ₺8,2320 | ₺8,2058 | |
| ₺8,1131 | ₺8,1652 | ₺8,1392 | |
| ₺8,1015 | ₺8,1535 | ₺8,1275 | |
| ₺8,1180 | ₺8,1702 | ₺8,1441 | |
| ₺8,1225 | ₺8,1746 | ₺8,1486 | |
| ₺8,0939 | ₺8,1458 | ₺8,1199 | |
| ₺8,0521 | ₺8,1038 | ₺8,0780 | |
| ₺8,1115 | ₺8,1636 | ₺8,1376 | |
| ₺8,0878 | ₺8,1397 | ₺8,1138 | |
| ₺8,0621 | ₺8,1138 | ₺8,0880 | |
| ₺8,0345 | ₺8,0861 | ₺8,0603 | |
| ₺8,0534 | ₺8,1051 | ₺8,0793 | |
| ₺8,0774 | ₺8,1292 | ₺8,1033 | |
| ₺8,0439 | ₺8,0955 | ₺8,0697 | |
| ₺7,9092 | ₺7,9600 | ₺7,9346 | |
| ₺7,9791 | ₺8,0304 | ₺8,0048 | |
| ₺8,1144 | ₺8,1665 | ₺8,1405 | |
| ₺8,1211 | ₺8,1732 | ₺8,1472 | |
| ₺8,0994 | ₺8,1514 | ₺8,1254 | |
| ₺8,0469 | ₺8,0986 | ₺8,0728 | |
| ₺8,0192 | ₺8,0707 | ₺8,0450 | |
| ₺7,9436 | ₺7,9946 | ₺7,9691 | |
| ₺7,9158 | ₺7,9666 | ₺7,9412 | |
| ₺7,9500 | ₺8,0010 | ₺7,9755 | |
| ₺7,9381 | ₺7,9891 | ₺7,9636 | |
| ₺7,8633 | ₺7,9138 | ₺7,8886 | |
| ₺7,6594 | ₺7,7086 | ₺7,6840 | |
| ₺7,5546 | ₺7,6031 | ₺7,5789 | |
| ₺7,5521 | ₺7,6006 | ₺7,5764 | |
| ₺7,5521 | ₺7,6006 | ₺7,5764 | |
| ₺7,4655 | ₺7,5135 | ₺7,4895 | |
| ₺7,4147 | ₺7,4623 | ₺7,4385 | |
| ₺7,3741 | ₺7,4214 | ₺7,3978 | |
| ₺7,3517 | ₺7,3989 | ₺7,3753 | |
| ₺7,3120 | ₺7,3589 | ₺7,3355 | |
| ₺7,2763 | ₺7,3230 | ₺7,2997 | |
| ₺7,2716 | ₺7,3183 | ₺7,2950 | |
| ₺7,2412 | ₺7,2877 | ₺7,2645 | |
| ₺7,2246 | ₺7,2710 | ₺7,2478 | |
| ₺7,2727 | ₺7,3194 | ₺7,2961 | |
| ₺7,2629 | ₺7,3095 | ₺7,2862 | |
| ₺7,2575 | ₺7,3041 | ₺7,2808 | |
| ₺7,2899 | ₺7,3367 | ₺7,3133 | |
| ₺7,2601 | ₺7,3067 | ₺7,2834 | |
| ₺7,2447 | ₺7,2912 | ₺7,2680 | |
| ₺7,2528 | ₺7,2993 | ₺7,2761 | |
| ₺7,2133 | ₺7,2596 | ₺7,2365 | |
| ₺7,2330 | ₺7,2794 | ₺7,2562 | |
| ₺7,2065 | ₺7,2527 | ₺7,2296 | |
| ₺7,1734 | ₺7,2194 | ₺7,1964 | |
| ₺7,2161 | ₺7,2625 | ₺7,2393 | |
| ₺7,2011 | ₺7,2474 | ₺7,2243 | |
| ₺7,1942 | ₺7,2404 | ₺7,2173 | |
| ₺7,2270 | ₺7,2734 | ₺7,2502 | |
| ₺7,2221 | ₺7,2685 | ₺7,2453 | |
| ₺7,1832 | ₺7,2294 | ₺7,2063 | |
| ₺7,1840 | ₺7,2302 | ₺7,2071 | |
| ₺7,1938 | ₺7,2400 | ₺7,2169 | |
| ₺7,1769 | ₺7,2230 | ₺7,2000 | |
| ₺7,1838 | ₺7,2299 | ₺7,2069 | |
| ₺7,1503 | ₺7,1963 | ₺7,1733 | |
| ₺7,1878 | ₺7,2339 | ₺7,2109 | |
| ₺7,1843 | ₺7,2305 | ₺7,2074 | |
| ₺7,1416 | ₺7,1874 | ₺7,1645 | |
| ₺7,0847 | ₺7,1302 | ₺7,1075 | |
| ₺7,0175 | ₺7,0625 | ₺7,0400 | |
| ₺7,0435 | ₺7,0887 | ₺7,0661 | |
| ₺7,0100 | ₺7,0550 | ₺7,0325 | |
| ₺6,9739 | ₺7,0187 | ₺6,9963 | |
| ₺7,0412 | ₺7,0864 | ₺7,0638 | |
| ₺7,0704 | ₺7,1157 | ₺7,0931 | |
| ₺7,0653 | ₺7,1107 | ₺7,0880 | |
| ₺6,9858 | ₺7,0307 | ₺7,0083 | |
| ₺6,9583 | ₺7,0030 | ₺6,9807 | |
| ₺6,9735 | ₺7,0183 | ₺6,9959 | |
| ₺7,0097 | ₺7,0547 | ₺7,0322 | |
| ₺6,9977 | ₺7,0426 | ₺7,0202 | |
| ₺7,0394 | ₺7,0846 | ₺7,0620 | |
| ₺7,0786 | ₺7,1240 | ₺7,1013 | |
| ₺7,1281 | ₺7,1739 | ₺7,1510 | |
| ₺7,1812 | ₺7,2273 | ₺7,2043 | |
| ₺7,2023 | ₺7,2486 | ₺7,2255 | |
| ₺7,2538 | ₺7,3004 | ₺7,2771 | |
| ₺7,2862 | ₺7,3330 | ₺7,3096 | |
| ₺7,3847 | ₺7,4321 | ₺7,4084 | |
| ₺7,3074 | ₺7,3543 | ₺7,3309 | |
| ₺7,2631 | ₺7,3097 | ₺7,2864 | |
| ₺7,2599 | ₺7,3065 | ₺7,2832 | |
| ₺7,1589 | ₺7,2049 | ₺7,1819 | |
| ₺7,1537 | ₺7,1996 | ₺7,1767 | |
| ₺7,1462 | ₺7,1920 | ₺7,1691 | |
| ₺7,1453 | ₺7,1911 | ₺7,1682 | |
| ₺7,1050 | ₺7,1506 | ₺7,1278 | |
| ₺7,1789 | ₺7,2250 | ₺7,2020 | |
| ₺7,1539 | ₺7,1999 | ₺7,1769 | |
| ₺7,1216 | ₺7,1673 | ₺7,1445 | |
| ₺7,1064 | ₺7,1520 | ₺7,1292 | |
| ₺7,1279 | ₺7,1737 | ₺7,1508 | |
| ₺7,0886 | ₺7,1341 | ₺7,1114 | |
| ₺7,0115 | ₺7,0565 | ₺7,0340 | |
| ₺6,9871 | ₺7,0320 | ₺7,0096 | |
| ₺6,9113 | ₺6,9557 | ₺6,9335 | |
| ₺6,9229 | ₺6,9674 | ₺6,9452 | |
| ₺6,9511 | ₺6,9957 | ₺6,9734 | |
| ₺6,9077 | ₺6,9520 | ₺6,9299 | |
| ₺6,8935 | ₺6,9378 | ₺6,9157 | |
| ₺6,8369 | ₺6,8808 | ₺6,8589 | |
| ₺6,8789 | ₺6,9230 | ₺6,9010 | |
| ₺6,8673 | ₺6,9114 | ₺6,8894 | |
| ₺6,7962 | ₺6,8399 | ₺6,8181 | |
| ₺6,8013 | ₺6,8449 | ₺6,8231 | |
| ₺6,6683 | ₺6,7111 | ₺6,6897 | |
| ₺6,6238 | ₺6,6663 | ₺6,6451 | |
| ₺6,5139 | ₺6,5557 | ₺6,5348 | |
| ₺6,6418 | ₺6,6844 | ₺6,6631 | |
| ₺6,6623 | ₺6,7051 | ₺6,6837 | |
| ₺6,5986 | ₺6,6410 | ₺6,6198 | |
| ₺6,6703 | ₺6,7132 | ₺6,6918 | |
| ₺6,7012 | ₺6,7442 | ₺6,7227 | |
| ₺6,7525 | ₺6,7959 | ₺6,7742 | |
| ₺6,7275 | ₺6,7707 | ₺6,7491 | |
| ₺6,6193 | ₺6,6618 | ₺6,6406 | |
| ₺6,6316 | ₺6,6742 | ₺6,6529 | |
| ₺6,5594 | ₺6,6015 | ₺6,5805 | |
| ₺6,5390 | ₺6,5809 | ₺6,5600 | |
| ₺6,5751 | ₺6,6173 | ₺6,5962 | |
| ₺6,4550 | ₺6,4965 | ₺6,4758 | |
| ₺6,3519 | ₺6,3926 | ₺6,3723 | |
| ₺6,3556 | ₺6,3964 | ₺6,3760 | |
| ₺6,4496 | ₺6,4910 | ₺6,4703 | |
| ₺6,4489 | ₺6,4903 | ₺6,4696 | |
| ₺6,4347 | ₺6,4760 | ₺6,4554 | |
| ₺6,3217 | ₺6,3623 | ₺6,3420 | |
| ₺6,2896 | ₺6,3300 | ₺6,3098 | |
| ₺6,2425 | ₺6,2826 | ₺6,2626 | |
| ₺6,2448 | ₺6,2849 | ₺6,2649 | |
| ₺6,1989 | ₺6,2387 | ₺6,2188 | |
| ₺6,1717 | ₺6,2113 | ₺6,1915 | |
| ₺6,1457 | ₺6,1851 | ₺6,1654 | |
| ₺6,1630 | ₺6,2025 | ₺6,1828 | |
| ₺6,1325 | ₺6,1719 | ₺6,1522 | |
| ₺6,1514 | ₺6,1909 | ₺6,1712 | |
| ₺6,1720 | ₺6,2116 | ₺6,1918 | |
| ₺6,1593 | ₺6,1989 | ₺6,1791 | |
| ₺6,1504 | ₺6,1899 | ₺6,1702 | |
| ₺6,1181 | ₺6,1574 | ₺6,1378 | |
| ₺6,1112 | ₺6,1505 | ₺6,1309 | |
| ₺6,1219 | ₺6,1613 | ₺6,1416 | |
| ₺6,1415 | ₺6,1809 | ₺6,1612 | |
| ₺6,1525 | ₺6,1920 | ₺6,1723 | |
| ₺6,1813 | ₺6,2209 | ₺6,2011 | |
| ₺6,1426 | ₺6,1821 | ₺6,1624 | |
| ₺6,1334 | ₺6,1728 | ₺6,1531 | |
| ₺6,0827 | ₺6,1218 | ₺6,1023 | |
| ₺6,1027 | ₺6,1419 | ₺6,1223 | |
| ₺6,1048 | ₺6,1440 | ₺6,1244 | |
| ₺6,0961 | ₺6,1352 | ₺6,1157 | |
| ₺6,0928 | ₺6,1319 | ₺6,1124 | |
| ₺6,0899 | ₺6,1290 | ₺6,1095 | |
| ₺6,1021 | ₺6,1413 | ₺6,1217 | |
| ₺6,0752 | ₺6,1142 | ₺6,0947 | |
| ₺6,0502 | ₺6,0890 | ₺6,0696 | |
| ₺6,0765 | ₺6,1155 | ₺6,0960 | |
| ₺6,0727 | ₺6,1117 | ₺6,0922 | |
| ₺6,0532 | ₺6,0921 | ₺6,0727 | |
| ₺6,0024 | ₺6,0409 | ₺6,0217 | |
| ₺6,0119 | ₺6,0505 | ₺6,0312 | |
| ₺6,0233 | ₺6,0619 | ₺6,0426 | |
| ₺6,1189 | ₺6,1582 | ₺6,1386 | |
| ₺6,1277 | ₺6,1671 | ₺6,1474 | |
| ₺6,1363 | ₺6,1757 | ₺6,1560 | |
| ₺6,1179 | ₺6,1572 | ₺6,1376 | |
| ₺6,1180 | ₺6,1572 | ₺6,1376 |